最新收盘价
63.64
元
↑ 3.44
(5.71%)
当日涨跌幅
5.71%
今日变动
📈 上涨
主力净流入
-512.64 万
资金动向
💸 资金流出
机构参与度
32.6%
控盘程度
中度控盘
📈 中科磁业 (301141) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 63.64 | 5.71% | 4,893.29 万 | 7,669.84 万 | 2.22 亿 | 2.00 亿 | -512.64 万 | 27.05% | 175.67 | 64.28 | 32.6% | 中度控盘 |
| 2025-10-29 | 60.20 | 1.28% | 769.32 万 | 291.76 万 | 4,367.43 万 | 4,810.67 万 | 34.32 万 | 7.08% | 166.17 | 59.66 | 28.1% | 中度控盘 |
| 2025-10-28 | 59.44 | -1.07% | 566.65 万 | 658.74 万 | 4,360.28 万 | 4,035.03 万 | 233.16 万 | 6.35% | 164.07 | 59.32 | 29.7% | 中度控盘 |
| 2025-10-27 | 60.08 | 2.47% | 1,183.76 万 | 462.99 万 | 4,673.13 万 | 4,467.95 万 | 925.96 万 | 7.70% | 165.84 | 59.64 | 28.1% | 中度控盘 |
| 2025-10-24 | 58.63 | 1.65% | 1,019.38 万 | 921.69 万 | 5,240.07 万 | 4,058.45 万 | 1,279.31 万 | 7.37% | 161.84 | 58.60 | 29.0% | 中度控盘 |
| 2025-10-23 | 57.68 | -0.69% | 247.64 万 | 1,340.99 万 | 2,656.87 万 | 4,705.14 万 | -3,141.61 万 | 6.67% | 159.22 | 57.15 | 20.6% | 轻度控盘 |
| 2025-10-22 | 58.08 | -3.44% | 409.52 万 | 1,656.08 万 | 3,304.72 万 | 5,029.00 万 | -2,970.84 万 | 7.90% | 160.32 | 58.38 | 22.0% | 轻度控盘 |
| 2025-10-21 | 60.15 | -0.66% | 683.92 万 | 2,081.79 万 | 4,232.54 万 | 4,356.03 万 | -1,521.37 万 | 7.24% | 166.03 | 60.05 | 26.5% | 中度控盘 |
| 2025-10-20 | 60.55 | -0.95% | 1,192.98 万 | 577.39 万 | 4,753.74 万 | 6,526.18 万 | -1,156.86 万 | 8.53% | 167.14 | 60.36 | 26.5% | 中度控盘 |
| 2025-10-17 | 61.13 | -4.06% | 872.95 万 | 2,050.93 万 | 6,839.38 万 | 9,021.79 万 | -3,360.39 万 | 10.82% | 168.74 | 62.94 | 26.4% | 中度控盘 |
| 2025-10-16 | 63.72 | -3.67% | 1,053.42 万 | 1,966.36 万 | 5,940.93 万 | 8,939.92 万 | -3,911.95 万 | 10.70% | 175.89 | 64.38 | 25.5% | 中度控盘 |
| 2025-10-15 | 66.15 | -1.71% | 1,455.17 万 | 1,635.98 万 | 1.11 亿 | 1.30 亿 | -2,074.60 万 | 15.35% | 182.60 | 66.94 | 29.5% | 中度控盘 |
| 2025-10-14 | 67.30 | -5.36% | 2,721.33 万 | 6,374.24 万 | 1.70 亿 | 1.94 亿 | -6,059.71 万 | 22.06% | 185.77 | 68.02 | 30.4% | 中度控盘 |
| 2025-10-13 | 71.11 | 12.05% | 1.10 亿 | 8,578.34 万 | 3.11 亿 | 3.26 亿 | 856.53 万 | 34.31% | 196.29 | 68.95 | 36.5% | 中度控盘 |
| 2025-10-10 | 63.46 | -3.94% | 1,152.71 万 | 2,664.19 万 | 8,830.53 万 | 1.07 亿 | -3,400.39 万 | 13.42% | 175.17 | 64.34 | 28.1% | 中度控盘 |
| 2025-10-09 | 66.06 | 9.01% | 6,028.76 万 | 2,193.72 万 | 1.66 亿 | 1.41 亿 | 6,385.39 万 | 20.64% | 182.35 | 64.06 | 34.3% | 中度控盘 |
| 2025-09-30 | 60.60 | 1.49% | 720.12 万 | 870.59 万 | 4,374.25 万 | 4,008.89 万 | 214.89 万 | 7.20% | 167.28 | 60.99 | 26.7% | 中度控盘 |
| 2025-09-29 | 59.71 | -0.32% | 279.11 万 | 428.90 万 | 3,630.60 万 | 4,368.48 万 | -887.67 万 | 5.92% | 177.14 | 59.75 | 26.3% | 中度控盘 |
| 2025-09-26 | 59.90 | -0.81% | 555.13 万 | 664.10 万 | 5,035.27 万 | 5,108.95 万 | -182.65 万 | 8.08% | 177.70 | 61.16 | 27.0% | 中度控盘 |
| 2025-09-25 | 60.39 | 0.42% | 446.24 万 | 72.10 万 | 4,113.39 万 | 4,097.39 万 | 390.14 万 | 6.17% | 179.16 | 60.73 | 27.6% | 中度控盘 |
| 2025-09-24 | 60.14 | 0.80% | 564.84 万 | 1,631.35 万 | 3,693.15 万 | 3,247.93 万 | -621.29 万 | 5.40% | 178.42 | 59.97 | 28.9% | 中度控盘 |
| 2025-09-23 | 59.66 | -3.15% | 107.07 万 | 1,001.21 万 | 4,308.30 万 | 5,517.83 万 | -2,103.67 万 | 7.92% | 176.99 | 59.46 | 23.9% | 轻度控盘 |
| 2025-09-22 | 61.60 | 2.16% | 131.55 万 | 725.05 万 | 4,496.05 万 | 4,258.22 万 | -355.66 万 | 6.00% | 182.75 | 60.86 | 27.9% | 中度控盘 |
| 2025-09-19 | 60.30 | -2.55% | 0.00 万 | 1,259.83 万 | 4,466.93 万 | 5,021.05 万 | -1,813.95 万 | 7.36% | 178.89 | 61.06 | 24.8% | 轻度控盘 |
| 2025-09-18 | 61.88 | -3.64% | 709.15 万 | 1,859.43 万 | 6,882.82 万 | 1.01 亿 | -4,339.18 万 | 11.44% | 183.58 | 62.60 | 25.8% | 中度控盘 |
| 2025-09-17 | 64.22 | 1.21% | 987.00 万 | 459.27 万 | 5,151.70 万 | 5,814.71 万 | -135.28 万 | 7.77% | 190.52 | 63.73 | 28.0% | 中度控盘 |
| 2025-09-16 | 63.45 | -2.23% | 892.78 万 | 1,981.70 万 | 6,178.64 万 | 8,737.96 万 | -3,648.24 万 | 10.50% | 188.24 | 63.09 | 26.5% | 中度控盘 |
| 2025-09-15 | 64.90 | -2.05% | 239.92 万 | 2,335.50 万 | 6,136.13 万 | 6,884.09 万 | -2,843.55 万 | 8.56% | 192.54 | 65.10 | 28.6% | 中度控盘 |
| 2025-09-12 | 66.26 | 2.00% | 2,324.85 万 | 1,392.57 万 | 1.07 亿 | 1.21 亿 | -453.30 万 | 13.90% | 196.57 | 65.64 | 32.0% | 中度控盘 |
| 2025-09-11 | 64.96 | 3.19% | 2,011.25 万 | 732.29 万 | 9,154.55 万 | 8,109.64 万 | 2,323.87 万 | 10.92% | 192.72 | 64.31 | 33.2% | 中度控盘 |
| 2025-09-10 | 62.95 | 0.13% | 730.85 万 | 1,169.48 万 | 4,151.10 万 | 4,595.94 万 | -883.46 万 | 6.22% | 186.75 | 63.28 | 28.6% | 中度控盘 |
| 2025-09-09 | 62.87 | -2.86% | 703.39 万 | 1,160.02 万 | 5,004.87 万 | 6,321.92 万 | -1,773.68 万 | 7.87% | 186.51 | 63.56 | 27.4% | 中度控盘 |
| 2025-09-08 | 64.72 | 1.91% | 826.64 万 | 755.08 万 | 7,370.79 万 | 7,610.68 万 | -168.33 万 | 9.72% | 192.00 | 64.36 | 28.9% | 中度控盘 |
| 2025-09-05 | 63.51 | 2.44% | 1,522.50 万 | 1,797.27 万 | 5,125.09 万 | 6,389.70 万 | -1,539.37 万 | 9.04% | 188.41 | 63.02 | 27.4% | 中度控盘 |
| 2025-09-04 | 62.00 | -4.66% | 693.97 万 | 1,433.09 万 | 6,236.35 万 | 1.02 亿 | -4,702.66 万 | 11.28% | 183.93 | 63.23 | 25.1% | 中度控盘 |
| 2025-09-03 | 65.03 | -3.72% | 1,735.44 万 | 1,747.47 万 | 7,510.80 万 | 8,764.47 万 | -1,265.69 万 | 10.20% | 192.92 | 66.50 | 30.7% | 中度控盘 |
| 2025-09-02 | 67.54 | -5.38% | 613.72 万 | 5,259.02 万 | 1.04 亿 | 1.43 亿 | -8,569.18 万 | 14.90% | 200.37 | 68.06 | 27.7% | 中度控盘 |
| 2025-09-01 | 71.38 | 1.59% | 3,454.65 万 | 4,111.72 万 | 1.10 亿 | 1.09 亿 | -595.20 万 | 13.35% | 211.76 | 70.08 | 33.5% | 中度控盘 |