最新收盘价
21.09
元
↑ 0.13
(0.62%)
当日涨跌幅
0.62%
今日变动
📈 上涨
主力净流入
103.99 万
资金动向
💰 资金流入
机构参与度
16.8%
控盘程度
轻度控盘
📈 元道通信 (301139) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 21.09 | 0.62% | 0.00 万 | 115.87 万 | 1,309.41 万 | 1,089.54 万 | 103.99 万 | 4.94% | 109.07 | 21.07 | 16.8% | 轻度控盘 |
| 2025-10-30 | 20.96 | -2.06% | 169.47 万 | 645.87 万 | 1,563.68 万 | 2,859.24 万 | -1,771.96 万 | 8.04% | 108.40 | 20.94 | 15.1% | 轻度控盘 |
| 2025-10-29 | 21.40 | -0.42% | 0.00 万 | 232.61 万 | 1,351.37 万 | 1,744.03 万 | -625.28 万 | 6.61% | 110.68 | 21.31 | 15.7% | 轻度控盘 |
| 2025-10-28 | 21.49 | -1.56% | 100.67 万 | 548.50 万 | 1,902.84 万 | 3,055.14 万 | -1,600.13 万 | 8.40% | 111.14 | 21.65 | 17.2% | 轻度控盘 |
| 2025-10-27 | 21.83 | 2.34% | 633.12 万 | 478.10 万 | 3,841.64 万 | 3,313.08 万 | 683.58 万 | 11.46% | 112.90 | 21.82 | 22.1% | 轻度控盘 |
| 2025-10-24 | 21.33 | -2.16% | 113.78 万 | 262.31 万 | 2,332.69 万 | 3,168.70 万 | -984.54 万 | 8.42% | 110.31 | 21.48 | 19.4% | 轻度控盘 |
| 2025-10-23 | 21.80 | -0.59% | 0.00 万 | 0.00 万 | 2,149.88 万 | 2,428.28 万 | -278.40 万 | 7.49% | 112.74 | 21.52 | 19.2% | 轻度控盘 |
| 2025-10-22 | 21.93 | 2.00% | 504.32 万 | 109.30 万 | 4,884.73 万 | 3,432.39 万 | 1,847.37 万 | 12.94% | 113.42 | 21.86 | 23.0% | 轻度控盘 |
| 2025-10-21 | 21.50 | 0.23% | 43.74 万 | 0.00 万 | 2,122.43 万 | 2,846.09 万 | -679.91 万 | 7.62% | 111.19 | 21.39 | 18.9% | 轻度控盘 |
| 2025-10-20 | 21.45 | 2.73% | 466.22 万 | 223.97 万 | 2,437.82 万 | 3,102.80 万 | -422.73 万 | 9.86% | 110.93 | 21.28 | 19.3% | 轻度控盘 |
| 2025-10-17 | 20.88 | 1.26% | 240.63 万 | 759.90 万 | 4,102.82 万 | 2,710.48 万 | 873.07 万 | 12.33% | 107.99 | 20.92 | 21.2% | 轻度控盘 |
| 2025-10-16 | 20.62 | -1.86% | 188.60 万 | 834.79 万 | 1,566.15 万 | 1,881.24 万 | -961.29 万 | 6.51% | 106.64 | 20.70 | 18.6% | 轻度控盘 |
| 2025-10-15 | 21.01 | -0.57% | 490.47 万 | 372.13 万 | 1,776.61 万 | 2,578.28 万 | -683.33 万 | 7.82% | 108.66 | 21.05 | 18.9% | 轻度控盘 |
| 2025-10-14 | 21.13 | 0.05% | 281.60 万 | 111.71 万 | 2,942.57 万 | 2,911.30 万 | 201.16 万 | 9.29% | 109.28 | 21.33 | 20.5% | 轻度控盘 |
| 2025-10-13 | 21.12 | 0.19% | 0.00 万 | 103.67 万 | 1,929.74 万 | 1,771.28 万 | 54.79 万 | 8.21% | 109.23 | 20.66 | 18.0% | 轻度控盘 |
| 2025-10-10 | 21.08 | -3.48% | 110.35 万 | 705.88 万 | 2,726.41 万 | 3,496.52 万 | -1,365.64 万 | 10.05% | 109.02 | 21.22 | 19.8% | 轻度控盘 |
| 2025-10-09 | 21.84 | 4.70% | 1,332.93 万 | 1,485.58 万 | 6,211.83 万 | 6,064.87 万 | -5.70 万 | 15.99% | 112.95 | 21.76 | 25.7% | 中度控盘 |
| 2025-09-30 | 20.86 | -1.23% | 378.62 万 | 122.44 万 | 1,984.57 万 | 2,710.89 万 | -470.14 万 | 7.37% | 107.88 | 21.03 | 20.4% | 轻度控盘 |
| 2025-09-29 | 21.12 | 3.02% | 326.25 万 | 385.71 万 | 3,274.22 万 | 3,317.24 万 | -102.48 万 | 10.68% | 80.33 | 20.83 | 21.4% | 轻度控盘 |
| 2025-09-26 | 20.50 | -2.98% | 400.56 万 | 1,153.16 万 | 2,900.37 万 | 3,952.83 万 | -1,805.06 万 | 11.45% | 77.97 | 20.55 | 20.0% | 轻度控盘 |
| 2025-09-25 | 21.13 | -3.56% | 969.32 万 | 3,325.40 万 | 5,009.53 万 | 5,609.31 万 | -2,955.86 万 | 15.32% | 80.37 | 21.39 | 23.2% | 轻度控盘 |
| 2025-09-24 | 21.91 | -0.77% | 760.12 万 | 767.14 万 | 4,282.98 万 | 5,118.69 万 | -842.73 万 | 14.32% | 83.34 | 21.88 | 22.2% | 轻度控盘 |
| 2025-09-23 | 22.08 | -3.45% | 2,304.63 万 | 2,526.52 万 | 5,937.74 万 | 9,025.97 万 | -3,310.12 万 | 21.25% | 83.98 | 21.73 | 25.0% | 轻度控盘 |
| 2025-09-22 | 22.87 | 2.69% | 2,930.28 万 | 1,349.93 万 | 9,176.21 万 | 9,473.37 万 | 1,283.19 万 | 25.04% | 86.99 | 22.53 | 27.1% | 中度控盘 |
| 2025-09-19 | 22.27 | 4.26% | 4,169.05 万 | 2,507.86 万 | 1.37 亿 | 1.00 亿 | 5,354.52 万 | 28.96% | 84.71 | 22.10 | 30.3% | 中度控盘 |
| 2025-09-18 | 21.36 | -2.20% | 793.20 万 | 671.80 万 | 4,883.52 万 | 7,327.09 万 | -2,322.17 万 | 16.70% | 81.25 | 21.61 | 20.5% | 轻度控盘 |
| 2025-09-17 | 21.84 | -1.22% | 123.88 万 | 809.39 万 | 3,959.43 万 | 5,077.00 万 | -1,803.08 万 | 13.31% | 83.07 | 21.91 | 19.4% | 轻度控盘 |
| 2025-09-16 | 22.11 | -0.76% | 1,080.68 万 | 1,490.86 万 | 5,133.45 万 | 7,557.22 万 | -2,833.94 万 | 18.88% | 84.10 | 22.12 | 21.0% | 轻度控盘 |
| 2025-09-15 | 22.28 | -5.15% | 612.83 万 | 2,254.88 万 | 8,218.06 万 | 8,975.66 万 | -2,399.65 万 | 24.81% | 84.74 | 22.59 | 22.7% | 轻度控盘 |
| 2025-09-12 | 23.49 | 0.60% | 4,732.05 万 | 4,565.74 万 | 1.47 亿 | 1.57 亿 | -851.69 万 | 39.18% | 89.35 | 23.16 | 30.9% | 中度控盘 |
| 2025-09-11 | 23.35 | 1.65% | 9,246.43 万 | 1.18 亿 | 2.25 亿 | 2.32 亿 | -3,280.18 万 | 57.22% | 88.81 | 23.98 | 30.7% | 中度控盘 |
| 2025-09-10 | 22.97 | 20.01% | 3.29 亿 | 8,228.98 万 | 1.32 亿 | 1.85 亿 | 1.94 亿 | 41.62% | 87.37 | 22.09 | 47.7% | 完全控盘 |
| 2025-09-09 | 19.14 | -2.84% | 263.66 万 | 488.29 万 | 1,427.19 万 | 2,118.75 万 | -916.18 万 | 7.79% | 72.80 | 19.32 | 17.2% | 轻度控盘 |
| 2025-09-08 | 19.70 | 3.03% | 419.66 万 | 301.02 万 | 3,669.31 万 | 3,004.08 万 | 783.87 万 | 11.48% | 74.93 | 19.40 | 22.1% | 轻度控盘 |
| 2025-09-05 | 19.12 | 2.25% | 101.89 万 | 335.96 万 | 1,846.25 万 | 1,990.15 万 | -377.97 万 | 7.16% | 72.73 | 18.96 | 18.5% | 轻度控盘 |
| 2025-09-04 | 18.70 | 1.41% | 127.39 万 | 246.19 万 | 1,933.93 万 | 1,939.78 万 | -124.65 万 | 8.74% | 71.13 | 18.84 | 17.2% | 轻度控盘 |
| 2025-09-03 | 18.44 | -3.91% | 141.30 万 | 381.25 万 | 1,376.95 万 | 1,846.42 万 | -709.42 万 | 7.16% | 70.14 | 18.82 | 16.0% | 轻度控盘 |
| 2025-09-02 | 19.19 | -2.24% | 310.06 万 | 382.04 万 | 2,434.01 万 | 3,208.55 万 | -846.52 万 | 10.74% | 72.99 | 19.08 | 18.1% | 轻度控盘 |