最新收盘价
12.61
元
↑ 0.21
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
2,448.18 万
资金动向
💰 资金流入
机构参与度
23.7%
控盘程度
轻度控盘
📈 招标股份 (301136) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.61 | 1.69% | 917.18 万 | 0.00 万 | 5,037.73 万 | 3,506.72 万 | 2,448.18 万 | 6.24% | 362.36 | 12.64 | 23.7% | 轻度控盘 |
| 2025-10-30 | 12.40 | -3.20% | 128.65 万 | 996.96 万 | 3,583.80 万 | 4,837.88 万 | -2,122.39 万 | 6.80% | 356.33 | 12.48 | 18.5% | 轻度控盘 |
| 2025-10-29 | 12.81 | -2.51% | 1,485.42 万 | 2,763.47 万 | 8,192.52 万 | 1.08 亿 | -3,926.95 万 | 12.60% | 368.11 | 12.71 | 23.0% | 轻度控盘 |
| 2025-10-28 | 13.14 | 5.97% | 3,386.28 万 | 2,251.14 万 | 1.20 亿 | 1.27 亿 | 496.65 万 | 13.00% | 377.59 | 13.07 | 29.0% | 中度控盘 |
| 2025-10-27 | 12.40 | 4.03% | 789.84 万 | 254.99 万 | 6,169.15 万 | 5,481.34 万 | 1,222.65 万 | 6.80% | 356.33 | 12.33 | 26.5% | 中度控盘 |
| 2025-10-24 | 11.92 | 1.79% | 518.50 万 | 378.97 万 | 3,307.88 万 | 2,226.26 万 | 1,221.16 万 | 4.22% | 342.54 | 12.02 | 23.6% | 轻度控盘 |
| 2025-10-23 | 11.71 | 1.12% | 119.32 万 | 13.93 万 | 1,732.99 万 | 1,375.23 万 | 463.14 万 | 2.51% | 336.50 | 11.77 | 19.8% | 轻度控盘 |
| 2025-10-22 | 11.58 | -0.60% | 5.99 万 | 0.00 万 | 707.64 万 | 690.67 万 | 22.95 万 | 1.46% | 332.77 | 11.68 | 15.8% | 轻度控盘 |
| 2025-10-21 | 11.65 | 0.69% | 0.00 万 | 15.69 万 | 641.00 万 | 1,219.60 万 | -594.29 万 | 1.54% | 334.78 | 11.58 | 15.5% | 轻度控盘 |
| 2025-10-20 | 11.57 | 2.48% | 0.00 万 | 0.00 万 | 1,352.19 万 | 883.81 万 | 468.38 万 | 2.11% | 332.48 | 11.54 | 18.7% | 轻度控盘 |
| 2025-10-17 | 11.29 | 1.16% | 100.45 万 | 0.00 万 | 1,323.25 万 | 527.18 万 | 896.52 万 | 2.01% | 324.43 | 11.35 | 19.1% | 轻度控盘 |
| 2025-10-16 | 11.16 | -1.67% | 167.40 万 | 0.00 万 | 96.01 万 | 224.58 万 | 38.83 万 | 0.85% | 320.70 | 11.21 | 10.7% | 轻度控盘 |
| 2025-10-15 | 11.35 | 1.52% | 0.00 万 | 0.00 万 | 294.51 万 | 224.33 万 | 70.18 万 | 0.86% | 326.16 | 11.33 | 10.9% | 轻度控盘 |
| 2025-10-14 | 11.18 | -0.36% | 0.00 万 | 0.00 万 | 57.51 万 | 312.56 万 | -255.05 万 | 1.03% | 321.27 | 11.29 | 6.8% | 不控盘 |
| 2025-10-13 | 11.22 | 0.09% | 0.00 万 | 0.00 万 | 307.59 万 | 451.30 万 | -143.70 万 | 1.32% | 322.42 | 11.04 | 10.4% | 轻度控盘 |
| 2025-10-10 | 11.21 | 1.17% | 0.00 万 | 121.23 万 | 534.60 万 | 319.92 万 | 93.45 万 | 1.16% | 322.13 | 11.25 | 13.7% | 轻度控盘 |
| 2025-10-09 | 11.08 | -0.98% | 0.00 万 | 110.80 万 | 245.11 万 | 603.91 万 | -469.60 万 | 0.91% | 318.40 | 11.14 | 10.1% | 轻度控盘 |
| 2025-09-30 | 11.19 | -0.80% | 0.00 万 | 0.00 万 | 132.84 万 | 409.46 万 | -276.62 万 | 0.97% | 321.56 | 11.25 | 9.4% | 不控盘 |
| 2025-09-29 | 11.28 | 0.18% | 0.00 万 | 110.09 万 | 311.97 万 | 614.91 万 | -413.03 万 | 1.10% | -125.57 | 11.19 | 12.8% | 轻度控盘 |
| 2025-09-26 | 11.26 | 1.35% | 217.70 万 | 111.64 万 | 734.16 万 | 461.74 万 | 378.49 万 | 1.31% | -125.35 | 11.29 | 20.9% | 轻度控盘 |
| 2025-09-25 | 11.11 | -1.24% | 0.00 万 | 0.00 万 | 366.81 万 | 361.77 万 | 5.04 万 | 0.88% | -123.68 | 11.22 | 14.5% | 轻度控盘 |
| 2025-09-24 | 11.25 | 1.17% | 63.67 万 | 0.00 万 | 481.15 万 | 490.88 万 | 53.94 万 | 0.94% | -125.23 | 11.20 | 16.9% | 轻度控盘 |
| 2025-09-23 | 11.12 | -0.98% | 0.00 万 | 6.34 万 | 423.92 万 | 1,001.59 万 | -584.02 万 | 1.41% | -123.79 | 10.98 | 11.4% | 轻度控盘 |
| 2025-09-22 | 11.23 | -2.09% | 0.00 万 | 140.06 万 | 322.94 万 | 800.76 万 | -617.87 万 | 0.96% | -125.01 | 11.26 | 12.5% | 轻度控盘 |
| 2025-09-19 | 11.47 | 0.17% | 0.00 万 | 0.00 万 | 171.87 万 | 175.61 万 | -3.74 万 | 0.77% | -127.68 | 11.43 | 10.5% | 轻度控盘 |
| 2025-09-18 | 11.45 | -2.64% | 0.00 万 | 0.00 万 | 661.32 万 | 625.55 万 | 35.77 万 | 1.24% | -127.46 | 11.62 | 15.8% | 轻度控盘 |
| 2025-09-17 | 11.76 | -0.76% | 0.00 万 | 0.00 万 | 208.08 万 | 247.72 万 | -39.64 万 | 0.69% | -130.91 | 11.78 | 11.9% | 轻度控盘 |
| 2025-09-16 | 11.85 | 1.54% | 0.00 万 | 0.00 万 | 380.12 万 | 539.29 万 | -159.17 万 | 0.95% | -131.91 | 11.74 | 13.8% | 轻度控盘 |
| 2025-09-15 | 11.67 | -0.85% | 80.04 万 | 838.19 万 | 348.97 万 | 357.68 万 | -766.86 万 | 0.98% | -129.91 | 11.67 | 15.9% | 轻度控盘 |
| 2025-09-12 | 11.77 | -0.84% | 0.00 万 | 0.00 万 | 316.24 万 | 264.23 万 | 52.01 万 | 0.79% | -131.02 | 11.83 | 15.4% | 轻度控盘 |
| 2025-09-11 | 11.87 | 1.80% | 112.17 万 | 0.00 万 | 1,071.72 万 | 733.01 万 | 450.88 万 | 1.35% | -132.14 | 11.77 | 23.5% | 轻度控盘 |
| 2025-09-10 | 11.66 | 0.52% | 0.00 万 | 109.81 万 | 334.83 万 | 463.98 万 | -238.96 万 | 0.75% | -129.80 | 11.64 | 15.8% | 轻度控盘 |
| 2025-09-09 | 11.60 | -1.69% | 0.00 万 | 187.36 万 | 671.54 万 | 888.53 万 | -404.34 万 | 1.07% | -129.13 | 11.67 | 19.4% | 轻度控盘 |
| 2025-09-08 | 11.80 | 1.29% | 0.00 万 | 18.35 万 | 600.61 万 | 741.56 万 | -159.31 万 | 1.13% | -131.36 | 11.72 | 17.8% | 轻度控盘 |
| 2025-09-05 | 11.65 | 0.95% | 0.00 万 | 0.00 万 | 700.24 万 | 542.87 万 | 157.38 万 | 1.01% | -129.69 | 11.57 | 19.9% | 轻度控盘 |
| 2025-09-04 | 11.54 | 1.05% | 168.68 万 | 0.00 万 | 658.33 万 | 793.74 万 | 33.27 万 | 1.38% | -128.46 | 11.57 | 18.2% | 轻度控盘 |
| 2025-09-03 | 11.42 | -2.89% | 0.00 万 | 129.69 万 | 375.17 万 | 362.80 万 | -117.32 万 | 1.14% | -127.13 | 11.57 | 13.8% | 轻度控盘 |
| 2025-09-02 | 11.76 | -1.59% | 0.00 万 | 116.03 万 | 1,075.89 万 | 1,284.96 万 | -325.10 万 | 1.69% | -130.91 | 11.76 | 18.9% | 轻度控盘 |