最新收盘价
28.32
元
↑ 0.20
(0.71%)
当日涨跌幅
0.71%
今日变动
📈 上涨
主力净流入
-95.79 万
资金动向
💸 资金流出
机构参与度
8.8%
控盘程度
不控盘
📈 西点药业 (301130) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 28.32 | 0.71% | 0.00 万 | 0.00 万 | 142.19 万 | 237.98 万 | -95.79 万 | 1.15% | 49.02 | 28.19 | 8.8% | 不控盘 |
| 2025-12-16 | 28.12 | -2.12% | 0.00 万 | 0.00 万 | 144.66 万 | 264.26 万 | -119.61 万 | 1.24% | 48.67 | 28.25 | 9.4% | 不控盘 |
| 2025-12-15 | 28.73 | 0.42% | 0.00 万 | 0.00 万 | 153.49 万 | 510.97 万 | -357.48 万 | 1.42% | 49.73 | 28.71 | 9.5% | 不控盘 |
| 2025-12-12 | 28.61 | -0.56% | 0.00 万 | 0.00 万 | 466.11 万 | 427.31 万 | 38.80 万 | 1.82% | 49.52 | 28.73 | 15.5% | 轻度控盘 |
| 2025-12-11 | 28.77 | -2.67% | 0.00 万 | 0.00 万 | 396.36 万 | 411.06 万 | -14.70 万 | 2.19% | 49.80 | 29.11 | 12.9% | 轻度控盘 |
| 2025-12-10 | 29.56 | -3.87% | 0.00 万 | 779.66 万 | 1,167.81 万 | 657.69 万 | -269.55 万 | 2.99% | 51.16 | 29.93 | 19.4% | 轻度控盘 |
| 2025-12-09 | 30.75 | -1.57% | 0.00 万 | 0.00 万 | 315.71 万 | 347.91 万 | -32.21 万 | 1.35% | 53.22 | 31.07 | 13.8% | 轻度控盘 |
| 2025-12-08 | 31.24 | 1.36% | 0.00 万 | 143.14 万 | 517.33 万 | 448.59 万 | -74.40 万 | 1.64% | 54.07 | 31.10 | 17.4% | 轻度控盘 |
| 2025-12-05 | 30.82 | -0.10% | 0.00 万 | 0.00 万 | 438.71 万 | 314.10 万 | 124.62 万 | 1.76% | 53.34 | 30.66 | 15.7% | 轻度控盘 |
| 2025-12-04 | 30.85 | 0.69% | 335.20 万 | 383.10 万 | 1,300.25 万 | 613.79 万 | 638.56 万 | 3.38% | 53.40 | 30.77 | 21.7% | 轻度控盘 |
| 2025-12-03 | 30.64 | 2.17% | 374.95 万 | 134.55 万 | 346.11 万 | 184.14 万 | 402.37 万 | 2.32% | 53.03 | 30.35 | 15.4% | 轻度控盘 |
| 2025-12-02 | 29.99 | -1.02% | 0.00 万 | 162.87 万 | 270.08 万 | 174.38 万 | -67.17 万 | 1.60% | 51.91 | 29.96 | 11.7% | 轻度控盘 |
| 2025-12-01 | 30.30 | -1.21% | 0.00 万 | 67.07 万 | 389.28 万 | 712.53 万 | -390.31 万 | 2.06% | 52.44 | 30.56 | 13.8% | 轻度控盘 |
| 2025-11-28 | 30.67 | -2.48% | 220.63 万 | 458.19 万 | 1,302.19 万 | 1,098.61 万 | -33.98 万 | 4.10% | 53.08 | 30.45 | 18.7% | 轻度控盘 |
| 2025-11-27 | 31.45 | 1.81% | 219.55 万 | 1,123.19 万 | 1,199.19 万 | 254.43 万 | 41.12 万 | 3.07% | 54.43 | 30.92 | 19.5% | 轻度控盘 |
| 2025-11-26 | 30.89 | -0.13% | 0.00 万 | 0.00 万 | 396.47 万 | 500.22 万 | -103.75 万 | 2.71% | 53.47 | 31.41 | 10.7% | 轻度控盘 |
| 2025-11-25 | 30.93 | 2.15% | 0.00 万 | 0.00 万 | 258.44 万 | 426.62 万 | -168.18 万 | 2.49% | 53.53 | 30.99 | 11.4% | 轻度控盘 |
| 2025-11-24 | 30.28 | 2.57% | 142.62 万 | 0.00 万 | 946.07 万 | 572.78 万 | 515.90 万 | 2.49% | 52.41 | 30.08 | 22.0% | 轻度控盘 |
| 2025-11-21 | 29.52 | -4.96% | 432.56 万 | 108.56 万 | 1,235.76 万 | 850.94 万 | 708.82 万 | 3.63% | 51.09 | 30.43 | 21.7% | 轻度控盘 |
| 2025-11-20 | 31.06 | -2.66% | 128.84 万 | 785.71 万 | 767.42 万 | 1,311.61 万 | -1,201.07 万 | 3.16% | 53.76 | 31.25 | 15.9% | 轻度控盘 |
| 2025-11-19 | 31.91 | -0.96% | 111.28 万 | 0.00 万 | 798.97 万 | 709.42 万 | 200.84 万 | 2.95% | 55.23 | 32.10 | 16.7% | 轻度控盘 |
| 2025-11-18 | 32.22 | -1.17% | 0.00 万 | 62.73 万 | 1,172.40 万 | 1,237.54 万 | -127.86 万 | 3.12% | 55.77 | 32.45 | 18.7% | 轻度控盘 |
| 2025-11-17 | 32.60 | 0.49% | 22.52 万 | 103.66 万 | 1,790.91 万 | 1,377.31 万 | 332.46 万 | 5.03% | 56.43 | 32.63 | 17.9% | 轻度控盘 |
| 2025-11-14 | 32.44 | 3.08% | 131.89 万 | 545.80 万 | 1,737.67 万 | 1,263.45 万 | 60.31 万 | 5.13% | 56.15 | 32.40 | 18.6% | 轻度控盘 |
| 2025-11-13 | 31.47 | -0.76% | 101.33 万 | 567.12 万 | 774.40 万 | 1,160.05 万 | -851.45 万 | 2.96% | 54.47 | 31.48 | 15.7% | 轻度控盘 |
| 2025-11-12 | 31.71 | 1.18% | 407.86 万 | 218.26 万 | 1,007.47 万 | 1,129.30 万 | 67.78 万 | 3.13% | 54.88 | 31.57 | 19.8% | 轻度控盘 |
| 2025-11-11 | 31.34 | 0.42% | 0.00 万 | 0.00 万 | 181.71 万 | 707.37 万 | -525.66 万 | 1.76% | 54.24 | 31.35 | 8.7% | 不控盘 |
| 2025-11-10 | 31.21 | 0.48% | 0.00 万 | 204.85 万 | 496.06 万 | 554.41 万 | -263.21 万 | 1.81% | 54.02 | 31.18 | 14.1% | 轻度控盘 |
| 2025-11-07 | 31.06 | -0.19% | 0.00 万 | 198.90 万 | 240.87 万 | 407.28 万 | -365.32 万 | 1.68% | 53.76 | 31.11 | 10.7% | 轻度控盘 |
| 2025-11-06 | 31.12 | -0.80% | 0.00 万 | 0.00 万 | 345.09 万 | 160.17 万 | 184.92 万 | 1.58% | 53.86 | 31.10 | 13.5% | 轻度控盘 |
| 2025-11-05 | 31.37 | 1.85% | 79.23 万 | 0.00 万 | 568.81 万 | 502.01 万 | 146.03 万 | 2.16% | 54.30 | 30.99 | 15.7% | 轻度控盘 |
| 2025-11-04 | 30.80 | -0.58% | 0.00 万 | 0.00 万 | 509.89 万 | 548.85 万 | -38.96 万 | 2.00% | 53.31 | 30.71 | 14.3% | 轻度控盘 |
| 2025-11-03 | 30.98 | 0.03% | 0.00 万 | 139.44 万 | 466.68 万 | 637.61 万 | -310.37 万 | 2.38% | 53.62 | 31.07 | 13.8% | 轻度控盘 |
| 2025-10-31 | 30.97 | 1.77% | 43.40 万 | 0.00 万 | 652.62 万 | 1,227.97 万 | -531.95 万 | 2.63% | 53.60 | 30.92 | 16.8% | 轻度控盘 |
| 2025-10-30 | 30.43 | -1.27% | 216.36 万 | 9.15 万 | 700.84 万 | 1,023.47 万 | -115.42 万 | 1.99% | 52.67 | 30.50 | 23.1% | 轻度控盘 |
| 2025-10-29 | 30.82 | -1.91% | 238.35 万 | 109.08 万 | 812.67 万 | 624.30 万 | 317.65 万 | 2.75% | 53.34 | 30.87 | 20.0% | 轻度控盘 |
| 2025-10-28 | 31.42 | -1.41% | 0.00 万 | 0.00 万 | 1,361.74 万 | 1,519.13 万 | -157.39 万 | 3.55% | 54.38 | 31.52 | 18.4% | 轻度控盘 |
| 2025-10-27 | 31.87 | 1.79% | 0.00 万 | 152.92 万 | 1,004.74 万 | 818.51 万 | 33.32 万 | 3.04% | 55.16 | 31.77 | 15.4% | 轻度控盘 |
| 2025-10-24 | 31.31 | 0.03% | 0.00 万 | 78.39 万 | 254.58 万 | 593.18 万 | -416.99 万 | 1.92% | 54.19 | 31.39 | 10.1% | 轻度控盘 |
| 2025-10-23 | 31.30 | -0.19% | 0.00 万 | 0.00 万 | 169.43 万 | 256.37 万 | -86.94 万 | 1.73% | 54.18 | 31.14 | 9.7% | 不控盘 |
| 2025-10-22 | 31.36 | 0.67% | 355.75 万 | 180.61 万 | 447.25 万 | 773.59 万 | -151.21 万 | 2.48% | 54.28 | 31.35 | 16.3% | 轻度控盘 |
| 2025-10-21 | 31.15 | 1.93% | 54.09 万 | 0.00 万 | 454.91 万 | 602.33 万 | -93.32 万 | 2.46% | 53.92 | 30.93 | 12.8% | 轻度控盘 |
| 2025-10-20 | 30.56 | -1.04% | 20.88 万 | 0.00 万 | 340.90 万 | 226.04 万 | 135.74 万 | 2.01% | 52.89 | 30.60 | 12.0% | 轻度控盘 |