最新收盘价
26.18
元
↓ -0.20
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
3.80 万
资金动向
💰 资金流入
机构参与度
15.1%
控盘程度
轻度控盘
📈 瑞纳智能 (301129) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 26.18 | -0.76% | 0.00 万 | 0.00 万 | 554.20 万 | 550.40 万 | 3.80 万 | 1.84% | -57.31 | 26.30 | 15.1% | 轻度控盘 |
| 2026-02-04 | 26.38 | -0.60% | 0.00 万 | 0.00 万 | 607.52 万 | 718.31 万 | -110.80 万 | 2.47% | -57.75 | 26.48 | 12.6% | 轻度控盘 |
| 2026-02-03 | 26.54 | 2.79% | 0.00 万 | 0.00 万 | 397.75 万 | 542.28 万 | -144.54 万 | 2.45% | -58.10 | 26.36 | 9.6% | 不控盘 |
| 2026-02-02 | 25.82 | -1.34% | 0.00 万 | 0.00 万 | 346.86 万 | 283.81 万 | 63.05 万 | 2.31% | -56.52 | 26.19 | 9.8% | 不控盘 |
| 2026-01-30 | 26.17 | 1.63% | 0.00 万 | 0.00 万 | 347.71 万 | 587.91 万 | -240.20 万 | 2.45% | -57.29 | 25.90 | 9.8% | 不控盘 |
| 2026-01-29 | 25.75 | -1.34% | 126.67 万 | 106.76 万 | 588.26 万 | 977.71 万 | -369.55 万 | 2.87% | -56.37 | 26.16 | 12.9% | 轻度控盘 |
| 2026-01-28 | 26.10 | -1.92% | 105.60 万 | 0.00 万 | 303.50 万 | 600.17 万 | -191.07 万 | 2.11% | -57.13 | 26.25 | 10.7% | 轻度控盘 |
| 2026-01-27 | 26.61 | 1.37% | 0.00 万 | 0.00 万 | 354.99 万 | 471.63 万 | -116.65 万 | 2.50% | -58.25 | 26.15 | 10.7% | 轻度控盘 |
| 2026-01-26 | 26.25 | -2.89% | 0.00 万 | 0.00 万 | 454.19 万 | 1,089.87 万 | -635.68 万 | 2.93% | -57.46 | 26.50 | 11.5% | 轻度控盘 |
| 2026-01-23 | 27.03 | 2.12% | 9.13 万 | 0.00 万 | 1,313.71 万 | 1,125.79 万 | 197.06 万 | 2.97% | -59.17 | 26.76 | 19.7% | 轻度控盘 |
| 2026-01-22 | 26.47 | 0.84% | 0.00 万 | 440.54 万 | 482.84 万 | 228.72 万 | -186.42 万 | 2.12% | -57.94 | 26.35 | 12.4% | 轻度控盘 |
| 2026-01-21 | 26.25 | 0.54% | 0.00 万 | 203.17 万 | 360.52 万 | 678.75 万 | -521.40 万 | 2.30% | -57.46 | 26.16 | 10.4% | 轻度控盘 |
| 2026-01-20 | 26.11 | -0.87% | 0.00 万 | 219.04 万 | 687.36 万 | 962.00 万 | -493.68 万 | 3.09% | -57.15 | 26.31 | 13.5% | 轻度控盘 |
| 2026-01-19 | 26.34 | -1.94% | 0.00 万 | 167.81 万 | 987.63 万 | 1,836.92 万 | -1,017.10 万 | 4.18% | -57.66 | 26.44 | 14.4% | 轻度控盘 |
| 2026-01-16 | 26.86 | 2.52% | 373.61 万 | 252.70 万 | 1,899.05 万 | 1,950.76 万 | 69.20 万 | 6.10% | -58.80 | 26.52 | 19.7% | 轻度控盘 |
| 2026-01-15 | 26.20 | -4.97% | 179.55 万 | 204.53 万 | 2,029.37 万 | 1,872.15 万 | 132.24 万 | 6.73% | -57.35 | 26.52 | 17.7% | 轻度控盘 |
| 2026-01-14 | 27.57 | 6.04% | 513.41 万 | 0.00 万 | 3,817.26 万 | 2,983.98 万 | 1,346.70 万 | 8.59% | -60.35 | 26.99 | 22.1% | 轻度控盘 |
| 2026-01-13 | 26.00 | -1.44% | 15.28 万 | 0.00 万 | 808.61 万 | 670.77 万 | 153.12 万 | 3.59% | -56.91 | 26.18 | 13.0% | 轻度控盘 |
| 2026-01-12 | 26.38 | 4.89% | 0.00 万 | 0.00 万 | 1,415.64 万 | 1,418.70 万 | -3.06 万 | 5.20% | -57.75 | 26.23 | 14.9% | 轻度控盘 |
| 2026-01-09 | 25.15 | 0.72% | 0.00 万 | 106.17 万 | 542.13 万 | 568.18 万 | -132.23 万 | 2.66% | -55.05 | 24.94 | 12.8% | 轻度控盘 |
| 2026-01-08 | 24.97 | 3.35% | 337.59 万 | 0.00 万 | 975.41 万 | 856.28 万 | 456.72 万 | 3.85% | -54.66 | 24.90 | 16.6% | 轻度控盘 |
| 2026-01-07 | 24.16 | -0.90% | 0.00 万 | 0.00 万 | 343.84 万 | 596.13 万 | -252.29 万 | 1.93% | -52.89 | 24.29 | 10.7% | 轻度控盘 |
| 2026-01-06 | 24.38 | 0.49% | 0.00 万 | 112.09 万 | 302.83 万 | 297.46 万 | -106.72 万 | 2.10% | -53.37 | 24.50 | 10.2% | 轻度控盘 |
| 2026-01-05 | 24.26 | 1.72% | 0.00 万 | 333.96 万 | 408.86 万 | 521.81 万 | -446.91 万 | 2.58% | -53.10 | 24.18 | 10.5% | 轻度控盘 |
| 2025-12-31 | 23.85 | 0.00% | 293.32 万 | 565.75 万 | 199.86 万 | 58.74 万 | -131.30 万 | 1.78% | -52.21 | 23.81 | 14.3% | 轻度控盘 |
| 2025-12-30 | 23.85 | -0.46% | 0.00 万 | 72.99 万 | 131.98 万 | 345.09 万 | -286.10 万 | 1.33% | -52.21 | 23.93 | 7.1% | 不控盘 |
| 2025-12-29 | 23.96 | -0.29% | 0.00 万 | 0.00 万 | 206.38 万 | 390.55 万 | -184.17 万 | 1.32% | -52.45 | 23.95 | 8.7% | 不控盘 |
| 2025-12-26 | 24.03 | -1.11% | 0.00 万 | 0.00 万 | 60.96 万 | 210.50 万 | -149.54 万 | 1.40% | -52.60 | 24.19 | 4.9% | 不控盘 |
| 2025-12-25 | 24.30 | 0.21% | 0.00 万 | 47.03 万 | 79.83 万 | 363.22 万 | -330.43 万 | 1.30% | -53.19 | 24.27 | 6.0% | 不控盘 |
| 2025-12-24 | 24.25 | 2.02% | 0.00 万 | 0.00 万 | 170.67 万 | 208.91 万 | -38.24 万 | 1.35% | -53.08 | 24.15 | 9.4% | 不控盘 |
| 2025-12-23 | 23.77 | -0.29% | 0.00 万 | 159.02 万 | 173.23 万 | 174.83 万 | -160.63 万 | 1.39% | -52.03 | 23.82 | 9.4% | 不控盘 |
| 2025-12-22 | 23.84 | 0.17% | 0.00 万 | 0.00 万 | 344.94 万 | 233.88 万 | 111.06 万 | 1.26% | -52.19 | 24.02 | 14.0% | 轻度控盘 |
| 2025-12-19 | 23.80 | 0.63% | 0.00 万 | 0.00 万 | 125.99 万 | 98.73 万 | 27.26 万 | 1.16% | -52.10 | 23.82 | 8.4% | 不控盘 |
| 2025-12-18 | 23.65 | 1.72% | 0.00 万 | 0.00 万 | 224.70 万 | 206.22 万 | 18.48 万 | 1.80% | -51.77 | 23.63 | 9.6% | 不控盘 |
| 2025-12-17 | 23.25 | 0.61% | 0.00 万 | 0.00 万 | 362.75 万 | 370.66 万 | -7.91 万 | 1.88% | -50.89 | 22.98 | 12.3% | 轻度控盘 |
| 2025-12-16 | 23.11 | -1.53% | 138.78 万 | 186.20 万 | 157.26 万 | 275.45 万 | -165.61 万 | 1.50% | -50.59 | 23.16 | 12.6% | 轻度控盘 |
| 2025-12-15 | 23.47 | -0.80% | 0.95 万 | 0.00 万 | 259.28 万 | 210.68 万 | 49.54 万 | 1.61% | -51.38 | 23.66 | 11.9% | 轻度控盘 |
| 2025-12-12 | 23.66 | -0.63% | 0.00 万 | 0.00 万 | 413.40 万 | 383.34 万 | 30.05 万 | 1.74% | -51.79 | 23.86 | 14.8% | 轻度控盘 |
| 2025-12-11 | 23.81 | -2.58% | 6.79 万 | 102.68 万 | 450.94 万 | 340.44 万 | 14.60 万 | 1.59% | -52.12 | 24.12 | 15.5% | 轻度控盘 |
| 2025-12-10 | 24.44 | -0.81% | 122.50 万 | 0.00 万 | 324.19 万 | 261.36 万 | 185.33 万 | 1.69% | -53.50 | 24.43 | 13.9% | 轻度控盘 |
| 2025-12-09 | 24.64 | -1.75% | 0.00 万 | 0.00 万 | 131.63 万 | 283.85 万 | -152.22 万 | 1.36% | -53.94 | 24.87 | 7.9% | 不控盘 |
| 2025-12-08 | 25.08 | 2.49% | 0.00 万 | 0.00 万 | 416.04 万 | 501.27 万 | -85.22 万 | 2.33% | -54.90 | 25.05 | 11.5% | 轻度控盘 |