最新收盘价
23.66
元
↓ -0.15
(-0.63%)
当日涨跌幅
-0.63%
今日变动
📉 下跌
主力净流入
30.05 万
资金动向
💰 资金流入
机构参与度
14.8%
控盘程度
轻度控盘
📈 瑞纳智能 (301129) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.66 | -0.63% | 0.00 万 | 0.00 万 | 413.40 万 | 383.34 万 | 30.05 万 | 1.74% | -51.79 | 23.86 | 14.8% | 轻度控盘 |
| 2025-12-11 | 23.81 | -2.58% | 6.79 万 | 102.68 万 | 450.94 万 | 340.44 万 | 14.60 万 | 1.59% | -52.12 | 24.12 | 15.5% | 轻度控盘 |
| 2025-12-10 | 24.44 | -0.81% | 122.50 万 | 0.00 万 | 324.19 万 | 261.36 万 | 185.33 万 | 1.69% | -53.50 | 24.43 | 13.9% | 轻度控盘 |
| 2025-12-09 | 24.64 | -1.75% | 0.00 万 | 0.00 万 | 131.63 万 | 283.85 万 | -152.22 万 | 1.36% | -53.94 | 24.87 | 7.9% | 不控盘 |
| 2025-12-08 | 25.08 | 2.49% | 0.00 万 | 0.00 万 | 416.04 万 | 501.27 万 | -85.22 万 | 2.33% | -54.90 | 25.05 | 11.5% | 轻度控盘 |
| 2025-12-05 | 24.47 | 2.82% | 0.00 万 | 135.82 万 | 241.47 万 | 224.83 万 | -119.18 万 | 1.64% | -53.56 | 24.09 | 10.4% | 轻度控盘 |
| 2025-12-04 | 23.80 | -1.65% | 107.80 万 | 144.85 万 | 383.13 万 | 659.65 万 | -313.56 万 | 1.84% | -52.10 | 23.86 | 14.2% | 轻度控盘 |
| 2025-12-03 | 24.20 | -2.22% | 0.24 万 | 22.33 万 | 211.57 万 | 471.41 万 | -281.93 万 | 1.86% | -52.97 | 24.32 | 9.6% | 不控盘 |
| 2025-12-02 | 24.75 | -1.79% | 3.97 万 | 0.00 万 | 195.70 万 | 421.53 万 | -221.86 万 | 1.47% | -54.18 | 24.86 | 10.7% | 轻度控盘 |
| 2025-12-01 | 25.20 | -0.32% | 101.11 万 | 0.00 万 | 446.02 万 | 334.72 万 | 212.40 万 | 1.68% | -55.16 | 25.29 | 15.8% | 轻度控盘 |
| 2025-11-28 | 25.28 | 2.02% | 0.00 万 | 34.69 万 | 377.18 万 | 209.67 万 | 132.82 万 | 2.14% | -55.34 | 25.07 | 9.9% | 不控盘 |
| 2025-11-27 | 24.78 | 0.73% | 0.00 万 | 0.00 万 | 70.81 万 | 56.19 万 | 14.62 万 | 1.17% | -54.25 | 24.78 | 6.0% | 不控盘 |
| 2025-11-26 | 24.60 | -1.87% | 0.00 万 | 0.00 万 | 94.24 万 | 176.55 万 | -82.32 万 | 1.58% | -53.86 | 24.91 | 6.0% | 不控盘 |
| 2025-11-25 | 25.07 | -0.16% | 0.00 万 | 0.00 万 | 162.23 万 | 181.79 万 | -19.56 万 | 1.66% | -54.89 | 25.31 | 8.1% | 不控盘 |
| 2025-11-24 | 25.11 | 3.98% | 0.00 万 | 0.00 万 | 178.39 万 | 546.19 万 | -367.80 万 | 2.53% | -54.97 | 24.82 | 7.3% | 不控盘 |
| 2025-11-21 | 24.15 | -4.55% | 0.00 万 | 124.10 万 | 571.87 万 | 798.69 万 | -350.92 万 | 2.78% | -52.87 | 24.57 | 12.5% | 轻度控盘 |
| 2025-11-20 | 25.30 | 0.00% | 0.00 万 | 0.00 万 | 161.15 万 | 304.82 万 | -143.67 万 | 1.80% | -55.39 | 25.42 | 9.0% | 不控盘 |
| 2025-11-19 | 25.30 | -3.44% | 0.00 万 | 367.83 万 | 624.95 万 | 530.39 万 | -273.27 万 | 2.53% | -55.39 | 25.58 | 15.0% | 轻度控盘 |
| 2025-11-18 | 26.20 | 0.46% | 0.00 万 | 0.00 万 | 475.86 万 | 366.29 万 | 109.57 万 | 2.06% | -57.36 | 26.11 | 14.7% | 轻度控盘 |
| 2025-11-17 | 26.08 | 0.00% | 0.00 万 | 0.00 万 | 607.74 万 | 424.08 万 | 183.66 万 | 1.81% | -57.10 | 26.10 | 17.1% | 轻度控盘 |
| 2025-11-14 | 26.08 | 0.77% | 3.14 万 | 0.00 万 | 687.57 万 | 459.47 万 | 231.24 万 | 2.20% | -57.10 | 26.11 | 15.7% | 轻度控盘 |
| 2025-11-13 | 25.88 | 0.78% | 0.00 万 | 0.00 万 | 244.66 万 | 392.59 万 | -147.94 万 | 2.06% | -56.66 | 25.77 | 9.3% | 不控盘 |
| 2025-11-12 | 25.68 | -0.04% | 0.00 万 | 0.00 万 | 471.34 万 | 317.49 万 | 153.84 万 | 2.36% | -56.22 | 25.65 | 12.2% | 轻度控盘 |
| 2025-11-11 | 25.69 | 0.75% | 0.00 万 | 0.00 万 | 299.19 万 | 353.81 万 | -54.63 万 | 1.75% | -56.24 | 25.60 | 11.9% | 轻度控盘 |
| 2025-11-10 | 25.50 | 0.43% | 0.00 万 | 141.57 万 | 357.94 万 | 385.44 万 | -169.07 万 | 1.86% | -55.83 | 25.41 | 12.5% | 轻度控盘 |
| 2025-11-07 | 25.39 | -1.21% | 0.00 万 | 166.39 万 | 507.34 万 | 327.53 万 | 13.42 万 | 1.78% | -55.59 | 25.44 | 15.8% | 轻度控盘 |
| 2025-11-06 | 25.70 | -0.23% | 0.00 万 | 0.00 万 | 219.79 万 | 228.29 万 | -8.50 万 | 1.52% | -56.27 | 25.72 | 10.7% | 轻度控盘 |
| 2025-11-05 | 25.76 | 1.46% | 109.64 万 | 0.00 万 | 712.64 万 | 737.49 万 | 84.79 万 | 3.08% | -56.40 | 25.81 | 14.9% | 轻度控盘 |
| 2025-11-04 | 25.39 | -1.97% | 0.00 万 | 0.00 万 | 350.92 万 | 603.48 万 | -252.56 万 | 2.38% | -55.59 | 25.43 | 10.7% | 轻度控盘 |
| 2025-11-03 | 25.90 | 0.12% | 3.86 万 | 0.00 万 | 591.18 万 | 826.63 万 | -231.58 万 | 2.41% | -56.70 | 25.82 | 14.3% | 轻度控盘 |
| 2025-10-31 | 25.87 | 0.47% | 1.28 万 | 0.00 万 | 356.60 万 | 452.99 万 | -95.11 万 | 5.35% | -56.64 | 25.88 | 10.5% | 轻度控盘 |
| 2025-10-30 | 25.75 | -5.61% | 151.65 万 | 243.65 万 | 1,391.80 万 | 978.27 万 | 321.53 万 | 9.78% | -56.37 | 26.01 | 15.7% | 轻度控盘 |
| 2025-10-29 | 27.28 | -1.76% | 109.08 万 | 0.00 万 | 612.63 万 | 1,231.94 万 | -510.23 万 | 5.34% | -59.72 | 27.32 | 13.4% | 轻度控盘 |
| 2025-10-28 | 27.77 | 0.69% | 101.03 万 | 0.00 万 | 371.56 万 | 569.34 万 | -96.75 万 | 3.87% | -60.80 | 27.77 | 12.4% | 轻度控盘 |
| 2025-10-27 | 27.58 | -0.54% | 0.00 万 | 249.33 万 | 447.54 万 | 1,048.65 万 | -850.44 万 | 4.81% | -60.38 | 27.63 | 10.4% | 轻度控盘 |
| 2025-10-24 | 27.73 | 1.06% | 0.00 万 | 0.00 万 | 348.01 万 | 519.67 万 | -171.67 万 | 3.37% | -60.71 | 27.72 | 11.0% | 轻度控盘 |
| 2025-10-23 | 27.44 | 0.07% | 0.00 万 | 0.00 万 | 192.75 万 | 410.69 万 | -217.94 万 | 3.73% | -60.07 | 27.22 | 8.5% | 不控盘 |
| 2025-10-22 | 27.42 | -0.29% | 0.00 万 | 0.00 万 | 327.69 万 | 278.03 万 | 49.66 万 | 3.33% | -60.03 | 27.55 | 11.2% | 轻度控盘 |
| 2025-10-21 | 27.50 | 2.23% | 0.00 万 | 0.00 万 | 356.63 万 | 772.03 万 | -415.39 万 | 4.36% | -60.21 | 27.31 | 10.3% | 轻度控盘 |
| 2025-10-20 | 26.90 | 2.83% | 0.00 万 | 0.00 万 | 414.53 万 | 682.35 万 | -267.82 万 | 4.94% | -58.89 | 26.83 | 11.1% | 轻度控盘 |
| 2025-10-17 | 26.16 | -3.50% | 0.00 万 | 302.54 万 | 413.90 万 | 520.41 万 | -409.05 万 | 5.32% | -57.27 | 26.53 | 11.7% | 轻度控盘 |
| 2025-10-16 | 27.11 | 0.04% | 0.00 万 | 0.00 万 | 839.78 万 | 1,265.94 万 | -426.16 万 | 5.91% | -59.35 | 27.25 | 14.9% | 轻度控盘 |
| 2025-10-15 | 27.10 | 0.18% | 235.01 万 | 371.49 万 | 556.05 万 | 469.01 万 | -49.44 万 | 4.69% | -59.33 | 27.20 | 16.5% | 轻度控盘 |