最新收盘价
11.91
元
↓ -0.63
(-5.02%)
当日涨跌幅
-5.02%
今日变动
📉 下跌
主力净流入
-352.35 万
资金动向
💸 资金流出
机构参与度
16.3%
控盘程度
轻度控盘
📈 达嘉维康 (301126) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 11.91 | -5.02% | 0.00 万 | 390.48 万 | 1,881.66 万 | 1,843.53 万 | -352.35 万 | 7.01% | 359.94 | 12.19 | 16.3% | 轻度控盘 |
| 2025-12-15 | 12.54 | 6.72% | 138.94 万 | 550.60 万 | 3,586.40 万 | 3,897.23 万 | -722.49 万 | 12.18% | 378.98 | 12.41 | 17.4% | 轻度控盘 |
| 2025-12-12 | 11.77 | -3.13% | 0.00 万 | 379.30 万 | 1,871.31 万 | 1,372.45 万 | 119.56 万 | 6.26% | 355.71 | 11.94 | 16.9% | 轻度控盘 |
| 2025-12-11 | 12.15 | -4.56% | 217.21 万 | 0.00 万 | 2,052.86 万 | 1,836.92 万 | 433.16 万 | 8.01% | 367.20 | 12.30 | 16.2% | 轻度控盘 |
| 2025-12-10 | 12.73 | -1.93% | 349.78 万 | 173.89 万 | 1,724.71 万 | 1,972.19 万 | -71.60 万 | 9.07% | 384.73 | 12.78 | 14.9% | 轻度控盘 |
| 2025-12-09 | 12.98 | -4.42% | 241.56 万 | 358.87 万 | 2,958.96 万 | 3,214.28 万 | -372.64 万 | 9.94% | 392.28 | 13.03 | 17.2% | 轻度控盘 |
| 2025-12-08 | 13.58 | 0.22% | 1,021.55 万 | 1,143.92 万 | 3,998.39 万 | 3,605.48 万 | 270.53 万 | 11.82% | 410.41 | 13.53 | 19.5% | 轻度控盘 |
| 2025-12-05 | 13.55 | -1.67% | 128.31 万 | 901.37 万 | 2,688.94 万 | 4,818.41 万 | -2,902.52 万 | 13.00% | 409.51 | 13.48 | 14.9% | 轻度控盘 |
| 2025-12-04 | 13.78 | -1.08% | 714.78 万 | 1,404.68 万 | 5,323.12 万 | 8,325.14 万 | -3,691.92 万 | 19.38% | 416.46 | 13.68 | 18.4% | 轻度控盘 |
| 2025-12-03 | 13.93 | 6.58% | 4,410.93 万 | 1,316.44 万 | 1.36 亿 | 1.19 亿 | 4,776.02 万 | 28.13% | 420.99 | 13.89 | 25.9% | 中度控盘 |
| 2025-12-02 | 13.07 | 1.55% | 389.91 万 | 392.19 万 | 2,761.77 万 | 2,135.46 万 | 624.03 万 | 8.17% | 395.00 | 13.00 | 18.3% | 轻度控盘 |
| 2025-12-01 | 12.87 | 0.31% | 0.00 万 | 331.81 万 | 773.68 万 | 1,181.62 万 | -739.75 万 | 5.59% | 388.96 | 12.88 | 10.2% | 轻度控盘 |
| 2025-11-28 | 12.83 | 0.94% | 275.75 万 | 673.69 万 | 2,412.39 万 | 1,978.13 万 | 36.32 万 | 8.45% | 387.75 | 12.86 | 16.5% | 轻度控盘 |
| 2025-11-27 | 12.71 | 0.63% | 281.94 万 | 0.00 万 | 477.19 万 | 1,449.15 万 | -690.02 万 | 4.93% | 384.12 | 12.58 | 12.1% | 轻度控盘 |
| 2025-11-26 | 12.63 | 1.94% | 165.50 万 | 0.00 万 | 2,096.20 万 | 1,465.19 万 | 796.51 万 | 6.57% | 381.70 | 12.75 | 17.3% | 轻度控盘 |
| 2025-11-25 | 12.39 | 2.91% | 155.11 万 | 0.00 万 | 1,155.79 万 | 819.74 万 | 491.16 万 | 3.93% | 374.45 | 12.36 | 16.4% | 轻度控盘 |
| 2025-11-24 | 12.04 | 2.21% | 0.00 万 | 0.00 万 | 400.13 万 | 726.12 万 | -325.99 万 | 3.47% | 363.87 | 12.01 | 9.5% | 不控盘 |
| 2025-11-21 | 11.78 | -4.92% | 0.00 万 | 237.72 万 | 906.97 万 | 1,271.06 万 | -601.81 万 | 5.31% | 356.01 | 11.97 | 11.4% | 轻度控盘 |
| 2025-11-20 | 12.39 | 0.08% | 65.82 万 | 132.39 万 | 1,266.03 万 | 1,079.13 万 | 120.33 万 | 5.59% | 374.45 | 12.40 | 13.4% | 轻度控盘 |
| 2025-11-19 | 12.38 | -2.13% | 0.00 万 | 218.20 万 | 804.22 万 | 1,183.27 万 | -597.25 万 | 5.39% | 374.15 | 12.45 | 10.7% | 轻度控盘 |
| 2025-11-18 | 12.65 | -1.40% | 0.00 万 | 223.06 万 | 1,167.58 万 | 1,831.92 万 | -887.39 万 | 5.66% | 382.31 | 12.71 | 13.4% | 轻度控盘 |
| 2025-11-17 | 12.83 | -1.84% | 276.93 万 | 461.22 万 | 1,738.24 万 | 3,077.23 万 | -1,523.28 万 | 8.01% | 387.75 | 12.87 | 15.0% | 轻度控盘 |
| 2025-11-14 | 13.07 | 1.55% | 659.95 万 | 1,152.00 万 | 4,022.83 万 | 3,993.73 万 | -462.94 万 | 13.17% | 395.00 | 13.22 | 18.9% | 轻度控盘 |
| 2025-11-13 | 12.87 | -3.09% | 571.17 万 | 699.39 万 | 2,711.63 万 | 3,909.50 万 | -1,326.08 万 | 11.41% | 388.96 | 12.85 | 17.5% | 轻度控盘 |
| 2025-11-12 | 13.28 | 3.91% | 835.29 万 | 1,353.37 万 | 6,778.43 万 | 5,699.39 万 | 560.97 万 | 15.81% | 401.35 | 13.21 | 22.8% | 轻度控盘 |
| 2025-11-11 | 12.78 | 1.91% | 386.49 万 | 670.37 万 | 1,819.92 万 | 1,452.81 万 | 83.23 万 | 5.88% | 386.24 | 12.74 | 19.2% | 轻度控盘 |
| 2025-11-10 | 12.54 | 1.70% | 107.44 万 | 0.00 万 | 953.88 万 | 1,140.39 万 | -79.07 万 | 3.43% | 378.98 | 12.48 | 16.8% | 轻度控盘 |
| 2025-11-07 | 12.33 | 0.33% | 169.28 万 | 116.36 万 | 552.45 万 | 970.43 万 | -365.06 万 | 2.64% | 372.64 | 12.33 | 16.5% | 轻度控盘 |
| 2025-11-06 | 12.29 | -0.57% | 304.08 万 | 150.19 万 | 296.83 万 | 857.31 万 | -406.58 万 | 2.41% | 371.43 | 12.25 | 15.4% | 轻度控盘 |
| 2025-11-05 | 12.36 | 0.49% | 150.80 万 | 0.00 万 | 1,098.24 万 | 783.92 万 | 465.12 万 | 2.99% | 373.54 | 12.33 | 20.3% | 轻度控盘 |
| 2025-11-04 | 12.30 | 0.41% | 175.83 万 | 183.31 万 | 415.69 万 | 571.28 万 | -163.06 万 | 3.14% | 371.73 | 12.23 | 12.7% | 轻度控盘 |
| 2025-11-03 | 12.25 | 1.07% | 115.98 万 | 362.93 万 | 812.81 万 | 1,408.33 万 | -842.47 万 | 3.87% | 370.22 | 12.23 | 14.4% | 轻度控盘 |
| 2025-10-31 | 12.12 | 2.19% | 178.30 万 | 249.09 万 | 755.78 万 | 1,085.69 万 | -400.70 万 | 3.63% | 366.29 | 12.05 | 14.8% | 轻度控盘 |
| 2025-10-30 | 11.86 | -1.50% | 0.00 万 | 260.38 万 | 634.68 万 | 852.48 万 | -478.18 万 | 3.02% | 358.43 | 11.92 | 13.3% | 轻度控盘 |
| 2025-10-29 | 12.04 | -1.07% | 0.00 万 | 279.18 万 | 642.01 万 | 816.29 万 | -453.46 万 | 3.53% | 363.87 | 12.10 | 12.2% | 轻度控盘 |
| 2025-10-28 | 12.17 | 0.41% | 235.05 万 | 370.67 万 | 449.81 万 | 714.34 万 | -400.15 万 | 2.91% | 367.80 | 12.17 | 14.1% | 轻度控盘 |
| 2025-10-27 | 12.12 | 0.41% | 146.04 万 | 27.66 万 | 589.60 万 | 1,142.05 万 | -434.07 万 | 4.00% | 366.29 | 12.09 | 12.9% | 轻度控盘 |
| 2025-10-24 | 12.07 | -0.41% | 157.96 万 | 304.21 万 | 660.60 万 | 1,011.18 万 | -496.82 万 | 3.59% | 364.78 | 12.10 | 14.6% | 轻度控盘 |
| 2025-10-23 | 12.12 | 0.92% | 120.60 万 | 150.28 万 | 1,023.75 万 | 1,554.00 万 | -559.93 万 | 4.15% | 366.29 | 12.05 | 17.0% | 轻度控盘 |
| 2025-10-22 | 12.01 | 0.84% | 106.18 万 | 176.77 万 | 803.85 万 | 1,308.52 万 | -575.26 万 | 3.87% | 362.97 | 12.02 | 16.1% | 轻度控盘 |
| 2025-10-21 | 11.91 | 1.36% | 123.68 万 | 0.00 万 | 1,133.68 万 | 1,029.08 万 | 228.28 万 | 3.44% | 359.94 | 11.77 | 19.8% | 轻度控盘 |
| 2025-10-20 | 11.75 | 3.07% | 0.00 万 | 125.46 万 | 1,196.72 万 | 547.46 万 | 523.79 万 | 3.88% | 355.11 | 11.63 | 18.2% | 轻度控盘 |
| 2025-10-17 | 11.40 | 0.35% | 0.00 万 | 0.00 万 | 407.24 万 | 765.77 万 | -358.53 万 | 2.94% | 344.53 | 11.44 | 13.0% | 轻度控盘 |