最新收盘价
20.32
元
↓ -0.18
(-0.88%)
当日涨跌幅
-0.88%
今日变动
📉 下跌
主力净流入
-550.68 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 腾亚精工 (301125) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 20.32 | -0.88% | 102.20 万 | 110.62 万 | 918.44 万 | 1,460.70 万 | -550.68 万 | 2.75% | 1,602.79 | 20.50 | 19.6% | 轻度控盘 |
| 2025-10-30 | 20.50 | -3.35% | 552.73 万 | 767.99 万 | 3,155.49 万 | 3,236.98 万 | -296.75 万 | 5.53% | 1,616.99 | 20.48 | 27.7% | 中度控盘 |
| 2025-10-29 | 21.21 | 1.48% | 461.42 万 | 0.00 万 | 3,383.42 万 | 2,221.16 万 | 1,623.68 万 | 4.54% | 1,672.99 | 21.25 | 30.2% | 中度控盘 |
| 2025-10-28 | 20.90 | -0.14% | 519.29 万 | 498.84 万 | 2,623.50 万 | 2,372.93 万 | 271.01 万 | 3.80% | 1,648.54 | 21.00 | 29.5% | 中度控盘 |
| 2025-10-27 | 20.93 | 0.63% | 239.19 万 | 0.00 万 | 2,318.18 万 | 2,337.17 万 | 220.19 万 | 4.55% | 1,650.91 | 20.67 | 23.3% | 轻度控盘 |
| 2025-10-24 | 20.80 | 2.97% | 322.27 万 | 451.34 万 | 4,593.64 万 | 5,020.60 万 | -556.03 万 | 7.00% | 1,640.65 | 21.06 | 24.9% | 轻度控盘 |
| 2025-10-23 | 20.20 | 2.75% | 0.00 万 | 0.00 万 | 2,780.62 万 | 2,280.48 万 | 500.14 万 | 4.91% | 1,593.33 | 19.94 | 20.9% | 轻度控盘 |
| 2025-10-22 | 19.66 | 0.77% | 0.00 万 | 0.00 万 | 1,054.15 万 | 1,004.19 万 | 49.96 万 | 3.26% | 1,550.73 | 19.69 | 15.3% | 轻度控盘 |
| 2025-10-21 | 19.51 | -1.46% | 104.50 万 | 100.43 万 | 601.69 万 | 625.06 万 | -19.31 万 | 3.43% | 1,538.90 | 19.48 | 12.2% | 轻度控盘 |
| 2025-10-20 | 19.80 | 6.17% | 264.61 万 | 357.84 万 | 2,230.30 万 | 1,324.58 万 | 812.50 万 | 5.49% | 1,561.78 | 19.65 | 18.3% | 轻度控盘 |
| 2025-10-17 | 18.65 | -4.11% | 0.00 万 | 0.00 万 | 558.94 万 | 863.74 万 | -304.79 万 | 3.34% | 1,471.07 | 18.92 | 12.2% | 轻度控盘 |
| 2025-10-16 | 19.45 | -3.95% | 100.54 万 | 181.17 万 | 1,523.33 万 | 2,536.98 万 | -1,094.29 万 | 4.28% | 1,534.17 | 19.85 | 18.3% | 轻度控盘 |
| 2025-10-15 | 20.25 | 3.21% | 271.37 万 | 0.00 万 | 1,818.03 万 | 1,662.43 万 | 426.98 万 | 4.70% | 1,597.27 | 19.86 | 19.9% | 轻度控盘 |
| 2025-10-14 | 19.62 | 0.72% | 934.28 万 | 1,584.96 万 | 4,282.35 万 | 3,763.19 万 | -131.52 万 | 8.64% | 1,547.58 | 20.29 | 22.8% | 轻度控盘 |
| 2025-10-13 | 19.48 | 1.41% | 635.64 万 | 0.00 万 | 1,923.00 万 | 2,511.42 万 | 47.21 万 | 6.65% | 1,536.54 | 19.15 | 19.1% | 轻度控盘 |
| 2025-10-10 | 19.21 | -5.97% | 149.83 万 | 679.44 万 | 2,675.88 万 | 2,563.04 万 | -416.77 万 | 7.50% | 1,515.24 | 19.71 | 18.7% | 轻度控盘 |
| 2025-10-09 | 20.43 | 6.68% | 1,749.71 万 | 812.25 万 | 6,875.36 万 | 6,660.39 万 | 1,152.43 万 | 11.80% | 1,611.47 | 20.55 | 25.5% | 中度控盘 |
| 2025-09-30 | 19.15 | -2.69% | 0.00 万 | 125.49 万 | 1,927.22 万 | 2,775.98 万 | -974.25 万 | 5.05% | 1,510.51 | 19.32 | 18.2% | 轻度控盘 |
| 2025-09-29 | 19.68 | 0.31% | 0.00 万 | 0.00 万 | 1,304.37 万 | 976.80 万 | 327.57 万 | 3.88% | 1,437.70 | 19.73 | 16.7% | 轻度控盘 |
| 2025-09-26 | 19.62 | -1.21% | 397.58 万 | 136.77 万 | 2,670.57 万 | 1,627.99 万 | 1,303.39 万 | 5.42% | 1,433.32 | 19.64 | 21.7% | 轻度控盘 |
| 2025-09-25 | 19.86 | -3.59% | 233.29 万 | 0.00 万 | 1,658.45 万 | 2,249.68 万 | -357.94 万 | 5.81% | 1,450.85 | 20.06 | 15.5% | 轻度控盘 |
| 2025-09-24 | 20.60 | -0.10% | 0.00 万 | 36.53 万 | 1,952.03 万 | 1,709.91 万 | 205.59 万 | 5.62% | 1,504.91 | 20.38 | 16.1% | 轻度控盘 |
| 2025-09-23 | 20.62 | -4.49% | 0.00 万 | 527.60 万 | 2,476.31 万 | 3,623.98 万 | -1,675.26 万 | 6.12% | 1,506.37 | 20.51 | 18.3% | 轻度控盘 |
| 2025-09-22 | 21.59 | -1.14% | 107.62 万 | 598.49 万 | 1,996.42 万 | 2,438.54 万 | -932.99 万 | 5.22% | 1,577.23 | 21.58 | 19.6% | 轻度控盘 |
| 2025-09-19 | 21.84 | -1.93% | 456.70 万 | 492.55 万 | 3,800.63 万 | 3,916.61 万 | -151.83 万 | 6.70% | 1,595.50 | 21.88 | 24.3% | 轻度控盘 |
| 2025-09-18 | 22.27 | -2.54% | 1,377.29 万 | 473.97 万 | 8,172.08 万 | 4,865.90 万 | 4,209.50 万 | 10.77% | 1,626.91 | 22.63 | 28.7% | 中度控盘 |
| 2025-09-17 | 22.85 | -1.51% | 620.35 万 | 678.43 万 | 5,039.36 万 | 5,440.85 万 | -459.57 万 | 10.95% | 1,669.28 | 22.80 | 24.2% | 轻度控盘 |
| 2025-09-16 | 23.20 | -0.94% | 1,909.99 万 | 1,657.81 万 | 1.04 亿 | 8,626.78 万 | 2,052.64 万 | 17.35% | 1,694.85 | 23.14 | 28.1% | 中度控盘 |
| 2025-09-15 | 23.42 | 19.98% | 8,343.77 万 | 3,442.95 万 | 7,518.53 万 | 8,885.18 万 | 3,534.16 万 | 10.17% | 1,710.92 | 22.42 | 43.1% | 完全控盘 |
| 2025-09-12 | 19.52 | -0.71% | 195.62 万 | 636.24 万 | 2,313.29 万 | 1,128.04 万 | 744.63 万 | 4.57% | 1,426.01 | 19.45 | 20.4% | 轻度控盘 |
| 2025-09-11 | 19.66 | -0.35% | 176.28 万 | 332.26 万 | 765.35 万 | 1,417.73 万 | -808.36 万 | 3.64% | 1,436.24 | 19.64 | 12.9% | 轻度控盘 |
| 2025-09-10 | 19.73 | -2.33% | 0.00 万 | 416.17 万 | 788.80 万 | 1,526.21 万 | -1,153.58 万 | 3.44% | 1,441.35 | 19.93 | 13.7% | 轻度控盘 |
| 2025-09-09 | 20.20 | -1.32% | 195.70 万 | 272.29 万 | 1,630.33 万 | 3,178.07 万 | -1,624.33 万 | 5.56% | 1,475.69 | 20.72 | 16.8% | 轻度控盘 |
| 2025-09-08 | 20.47 | 6.61% | 364.58 万 | 1,225.44 万 | 3,960.51 万 | 3,702.56 万 | -602.91 万 | 7.02% | 1,495.41 | 20.30 | 23.2% | 轻度控盘 |
| 2025-09-05 | 19.20 | 6.02% | 351.51 万 | 121.02 万 | 1,567.36 万 | 834.63 万 | 963.23 万 | 4.20% | 1,402.63 | 18.78 | 19.1% | 轻度控盘 |
| 2025-09-04 | 18.11 | -1.58% | 0.00 万 | 0.00 万 | 1,150.92 万 | 867.93 万 | 282.99 万 | 3.38% | 1,323.01 | 18.42 | 17.0% | 轻度控盘 |
| 2025-09-03 | 18.40 | -2.65% | 0.00 万 | 282.18 万 | 700.69 万 | 954.28 万 | -535.78 万 | 3.50% | 1,344.19 | 18.69 | 13.7% | 轻度控盘 |
| 2025-09-02 | 18.90 | -3.87% | 729.84 万 | 355.07 万 | 2,440.89 万 | 2,149.72 万 | 665.94 万 | 5.69% | 1,380.72 | 18.85 | 22.5% | 轻度控盘 |