最新收盘价
45.47
元
↓ -1.73
(-3.67%)
当日涨跌幅
-3.67%
今日变动
📉 下跌
主力净流入
-3,382.43 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 奕东电子 (301123) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 45.47 | -3.67% | 1,438.93 万 | 3,396.61 万 | 7,653.59 万 | 9,078.35 万 | -3,382.43 万 | 3.98% | 278.99 | 45.70 | 22.9% | 轻度控盘 |
| 2025-12-12 | 47.20 | 0.79% | 2,963.80 万 | 4,209.84 万 | 1.47 亿 | 1.61 亿 | -2,680.67 万 | 5.87% | 289.60 | 46.42 | 27.7% | 中度控盘 |
| 2025-12-11 | 46.83 | -4.82% | 2,541.80 万 | 7,109.31 万 | 1.28 亿 | 1.35 亿 | -5,268.62 万 | 5.63% | 287.33 | 47.65 | 27.1% | 中度控盘 |
| 2025-12-10 | 49.20 | 6.75% | 1.22 亿 | 1.01 亿 | 2.67 亿 | 2.48 亿 | 3,889.32 万 | 9.16% | 301.87 | 47.30 | 34.2% | 中度控盘 |
| 2025-12-09 | 46.09 | 6.91% | 1.14 亿 | 1.22 亿 | 2.62 亿 | 2.54 亿 | 72.43 万 | 9.30% | 282.79 | 46.22 | 32.7% | 中度控盘 |
| 2025-12-08 | 43.11 | 3.43% | 1,654.83 万 | 1,485.58 万 | 5,468.34 万 | 6,037.62 万 | -400.02 万 | 2.75% | 264.51 | 42.63 | 23.7% | 轻度控盘 |
| 2025-12-05 | 41.68 | 4.91% | 542.78 万 | 793.73 万 | 6,493.32 万 | 6,136.93 万 | 105.44 万 | 2.58% | 255.73 | 41.36 | 23.7% | 轻度控盘 |
| 2025-12-04 | 39.73 | -0.48% | 0.00 万 | 0.00 万 | 494.39 万 | 1,162.64 万 | -668.26 万 | 0.93% | 243.77 | 39.65 | 11.9% | 轻度控盘 |
| 2025-12-03 | 39.92 | -2.87% | 136.40 万 | 260.75 万 | 1,799.04 万 | 2,541.69 万 | -867.00 万 | 1.41% | 244.93 | 40.19 | 18.3% | 轻度控盘 |
| 2025-12-02 | 41.10 | -0.99% | 468.24 万 | 887.55 万 | 3,286.59 万 | 2,810.58 万 | 56.70 万 | 1.70% | 252.17 | 41.63 | 22.7% | 轻度控盘 |
| 2025-12-01 | 41.51 | 0.02% | 547.06 万 | 286.18 万 | 2,866.00 万 | 2,765.90 万 | 360.98 万 | 1.43% | 254.69 | 41.50 | 24.0% | 轻度控盘 |
| 2025-11-28 | 41.50 | 0.70% | 756.60 万 | 395.67 万 | 2,859.45 万 | 5,388.38 万 | -2,168.00 万 | 2.17% | 254.63 | 41.09 | 19.5% | 轻度控盘 |
| 2025-11-27 | 41.21 | 0.34% | 1,540.91 万 | 605.10 万 | 7,724.39 万 | 4,712.22 万 | 3,947.97 万 | 3.62% | 252.85 | 41.85 | 24.3% | 轻度控盘 |
| 2025-11-26 | 41.07 | 1.11% | 104.32 万 | 768.50 万 | 2,361.62 万 | 3,132.70 万 | -1,435.26 万 | 1.57% | 251.99 | 40.92 | 19.0% | 轻度控盘 |
| 2025-11-25 | 40.62 | 3.54% | 862.68 万 | 633.62 万 | 2,781.71 万 | 2,505.92 万 | 504.85 万 | 2.00% | 249.23 | 40.72 | 20.3% | 轻度控盘 |
| 2025-11-24 | 39.23 | 3.67% | 2,497.08 万 | 1,750.23 万 | 1,758.07 万 | 2,613.94 万 | -109.02 万 | 2.15% | 240.70 | 38.88 | 20.7% | 轻度控盘 |
| 2025-11-21 | 37.84 | -5.59% | 643.22 万 | 225.29 万 | 2,629.51 万 | 4,476.55 万 | -1,429.12 万 | 2.33% | 232.17 | 38.47 | 17.7% | 轻度控盘 |
| 2025-11-20 | 40.08 | -2.00% | 130.47 万 | 531.31 万 | 1,717.37 万 | 2,068.30 万 | -751.77 万 | 1.79% | 245.91 | 40.41 | 16.1% | 轻度控盘 |
| 2025-11-19 | 40.90 | -3.40% | 603.93 万 | 1,905.36 万 | 3,522.82 万 | 5,446.40 万 | -3,225.01 万 | 1.93% | 250.95 | 41.39 | 23.5% | 轻度控盘 |
| 2025-11-18 | 42.34 | -0.61% | 253.52 万 | 0.00 万 | 3,632.21 万 | 2,345.81 万 | 1,539.92 万 | 1.77% | 259.78 | 42.81 | 22.9% | 轻度控盘 |
| 2025-11-17 | 42.60 | 3.57% | 1,660.24 万 | 715.87 万 | 3,588.78 万 | 3,448.23 万 | 1,084.92 万 | 1.81% | 261.38 | 42.13 | 27.6% | 中度控盘 |
| 2025-11-14 | 41.13 | -4.73% | 293.10 万 | 1,219.94 万 | 2,490.62 万 | 3,466.94 万 | -1,903.16 万 | 1.75% | 252.36 | 41.78 | 20.0% | 轻度控盘 |
| 2025-11-13 | 43.17 | 4.78% | 1,946.13 万 | 2,134.93 万 | 7,683.32 万 | 6,466.36 万 | 1,028.16 万 | 3.04% | 264.87 | 42.93 | 28.1% | 中度控盘 |
| 2025-11-12 | 41.20 | -0.87% | 168.26 万 | 606.28 万 | 2,517.75 万 | 2,836.21 万 | -756.48 万 | 1.46% | 252.79 | 41.09 | 20.7% | 轻度控盘 |
| 2025-11-11 | 41.56 | -1.40% | 494.01 万 | 856.92 万 | 2,350.76 万 | 2,911.05 万 | -923.19 万 | 1.46% | 255.00 | 41.76 | 21.1% | 轻度控盘 |
| 2025-11-10 | 42.15 | -2.50% | 341.86 万 | 860.30 万 | 4,172.02 万 | 4,694.02 万 | -1,040.44 万 | 2.30% | 258.62 | 42.28 | 21.6% | 轻度控盘 |
| 2025-11-07 | 43.23 | -3.66% | 542.82 万 | 2,149.45 万 | 3,519.70 万 | 4,345.35 万 | -2,432.27 万 | 2.12% | 265.24 | 43.41 | 21.4% | 轻度控盘 |
| 2025-11-06 | 44.87 | 1.98% | 1,422.63 万 | 608.03 万 | 4,787.89 万 | 5,102.63 万 | 499.87 万 | 2.40% | 275.30 | 44.29 | 24.4% | 轻度控盘 |
| 2025-11-05 | 44.00 | -0.81% | 737.72 万 | 1,227.83 万 | 4,601.84 万 | 5,681.71 万 | -1,569.98 万 | 2.36% | 269.97 | 43.70 | 22.7% | 轻度控盘 |
| 2025-11-04 | 44.36 | -3.86% | 688.88 万 | 1,435.03 万 | 4,099.24 万 | 6,666.73 万 | -3,313.64 万 | 2.61% | 272.18 | 44.58 | 21.2% | 轻度控盘 |
| 2025-11-03 | 46.14 | -1.75% | 893.94 万 | 906.04 万 | 6,577.23 万 | 7,750.52 万 | -1,185.39 万 | 3.25% | 283.10 | 46.23 | 24.9% | 轻度控盘 |
| 2025-10-31 | 46.96 | -0.21% | 3,177.57 万 | 2,874.25 万 | 9,353.28 万 | 9,701.30 万 | -44.69 万 | 3.87% | 288.13 | 47.24 | 29.3% | 中度控盘 |
| 2025-10-30 | 47.06 | 0.09% | 5,893.67 万 | 3,555.53 万 | 1.80 亿 | 1.44 亿 | 5,987.93 万 | 6.06% | 288.74 | 48.35 | 31.8% | 中度控盘 |
| 2025-10-29 | 47.02 | -0.91% | 1,171.27 万 | 2,346.90 万 | 6,392.72 万 | 7,909.71 万 | -2,692.62 万 | 2.84% | 288.50 | 47.34 | 25.9% | 中度控盘 |
| 2025-10-28 | 47.45 | -0.92% | 2,558.39 万 | 2,021.57 万 | 8,545.70 万 | 9,696.46 万 | -613.93 万 | 3.83% | 291.13 | 47.96 | 27.6% | 中度控盘 |
| 2025-10-27 | 47.89 | 0.38% | 1,927.52 万 | 2,443.28 万 | 1.28 亿 | 9,257.28 万 | 3,056.93 万 | 4.31% | 293.83 | 47.18 | 29.4% | 中度控盘 |
| 2025-10-24 | 47.71 | 4.24% | 2,772.86 万 | 3,268.88 万 | 1.06 亿 | 1.05 亿 | -453.63 万 | 3.84% | 292.73 | 47.24 | 29.2% | 中度控盘 |
| 2025-10-23 | 45.77 | -1.12% | 650.48 万 | 2,147.74 万 | 4,220.99 万 | 4,950.57 万 | -2,226.85 万 | 2.62% | 280.83 | 44.94 | 21.5% | 轻度控盘 |
| 2025-10-22 | 46.29 | 1.62% | 2,680.29 万 | 1,030.20 万 | 8,476.31 万 | 8,488.63 万 | 1,637.78 万 | 3.80% | 284.02 | 46.66 | 25.7% | 中度控盘 |
| 2025-10-21 | 45.55 | 7.03% | 2,349.54 万 | 2,645.88 万 | 8,617.36 万 | 1.04 亿 | -2,047.05 万 | 4.52% | 279.48 | 45.17 | 23.8% | 轻度控盘 |
| 2025-10-20 | 42.56 | -0.42% | 365.00 万 | 1,142.93 万 | 3,159.91 万 | 5,648.71 万 | -3,266.72 万 | 2.55% | 261.13 | 43.01 | 19.6% | 轻度控盘 |
| 2025-10-17 | 42.74 | -6.48% | 1,848.60 万 | 1,832.76 万 | 9,436.29 万 | 9,413.11 万 | 39.02 万 | 4.02% | 262.24 | 44.37 | 28.1% | 中度控盘 |
| 2025-10-16 | 45.70 | -2.99% | 2,388.69 万 | 3,963.26 万 | 7,161.80 万 | 6,886.40 万 | -1,299.17 万 | 3.33% | 279.15 | 45.04 | 28.2% | 中度控盘 |