最新收盘价
37.98
元
↓ -1.10
(-2.81%)
当日涨跌幅
-2.81%
今日变动
📉 下跌
主力净流入
-191.77 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 紫建电子 (301121) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 37.98 | -2.81% | 291.84 万 | 234.46 万 | 1,328.37 万 | 1,577.53 万 | -191.77 万 | 4.15% | 232.04 | 38.09 | 23.1% | 轻度控盘 |
| 2025-12-15 | 39.08 | -3.86% | 1,139.75 万 | 3,509.43 万 | 1,583.79 万 | 785.62 万 | -1,571.51 万 | 4.76% | 238.76 | 39.63 | 28.1% | 中度控盘 |
| 2025-12-12 | 40.65 | -0.07% | 544.41 万 | 139.29 万 | 900.81 万 | 1,041.79 万 | 264.15 万 | 2.91% | 248.35 | 40.66 | 25.6% | 中度控盘 |
| 2025-12-11 | 40.68 | -2.45% | 443.21 万 | 1,239.42 万 | 1,679.69 万 | 978.08 万 | -94.59 万 | 3.57% | 248.53 | 41.07 | 28.2% | 中度控盘 |
| 2025-12-10 | 41.70 | -0.83% | 516.03 万 | 798.85 万 | 1,453.60 万 | 1,720.31 万 | -549.52 万 | 3.78% | 254.76 | 41.63 | 25.6% | 中度控盘 |
| 2025-12-09 | 42.05 | -1.94% | 214.77 万 | 1,248.74 万 | 1,878.27 万 | 1,785.80 万 | -941.50 万 | 3.51% | 256.90 | 42.42 | 27.4% | 中度控盘 |
| 2025-12-08 | 42.88 | 0.02% | 11.56 万 | 551.92 万 | 1,381.61 万 | 1,026.38 万 | -185.13 万 | 2.85% | 261.97 | 42.93 | 24.4% | 轻度控盘 |
| 2025-12-05 | 42.87 | -0.21% | 106.51 万 | 139.82 万 | 1,951.98 万 | 972.65 万 | 946.02 万 | 3.45% | 261.91 | 42.88 | 26.9% | 中度控盘 |
| 2025-12-04 | 42.96 | 0.14% | 475.30 万 | 562.42 万 | 1,678.28 万 | 1,066.56 万 | 524.61 万 | 4.23% | 262.46 | 42.70 | 24.2% | 轻度控盘 |
| 2025-12-03 | 42.90 | -2.61% | 826.78 万 | 1,692.09 万 | 1,680.36 万 | 1,722.16 万 | -907.10 万 | 5.25% | 262.09 | 43.43 | 24.8% | 轻度控盘 |
| 2025-12-02 | 44.05 | -2.89% | 370.02 万 | 1,455.86 万 | 2,405.97 万 | 2,620.35 万 | -1,300.23 万 | 6.08% | 269.12 | 44.26 | 24.2% | 轻度控盘 |
| 2025-12-01 | 45.36 | 3.82% | 2,652.23 万 | 1,106.56 万 | 5,417.82 万 | 6,638.38 万 | 325.12 万 | 9.51% | 277.12 | 44.93 | 33.6% | 中度控盘 |
| 2025-11-28 | 43.69 | 1.35% | 512.48 万 | 615.46 万 | 2,327.44 万 | 3,063.65 万 | -839.20 万 | 5.77% | 266.92 | 43.62 | 25.5% | 中度控盘 |
| 2025-11-27 | 43.11 | -0.28% | 1,259.26 万 | 311.58 万 | 3,477.65 万 | 4,315.74 万 | 109.59 万 | 7.76% | 263.38 | 43.12 | 29.0% | 中度控盘 |
| 2025-11-26 | 43.23 | 5.41% | 925.93 万 | 2,068.83 万 | 6,212.10 万 | 4,297.40 万 | 771.80 万 | 10.43% | 264.11 | 42.67 | 29.3% | 中度控盘 |
| 2025-11-25 | 41.01 | 4.88% | 541.58 万 | 1,642.63 万 | 3,882.87 万 | 3,306.96 万 | -525.15 万 | 7.42% | 250.55 | 40.86 | 26.9% | 中度控盘 |
| 2025-11-24 | 39.10 | 1.45% | 222.14 万 | 969.13 万 | 1,001.08 万 | 1,794.57 万 | -1,540.48 万 | 4.89% | 238.88 | 38.79 | 18.5% | 轻度控盘 |
| 2025-11-21 | 38.54 | -5.00% | 193.30 万 | 925.98 万 | 2,454.75 万 | 2,466.32 万 | -744.25 万 | 6.08% | 235.46 | 39.09 | 24.1% | 轻度控盘 |
| 2025-11-20 | 40.57 | -2.90% | 442.87 万 | 2,960.18 万 | 2,403.15 万 | 2,148.82 万 | -2,262.99 万 | 5.46% | 247.86 | 41.07 | 27.1% | 中度控盘 |
| 2025-11-19 | 41.78 | -4.39% | 346.41 万 | 1,534.11 万 | 2,490.66 万 | 3,575.35 万 | -2,272.39 万 | 6.30% | 255.25 | 42.44 | 25.1% | 中度控盘 |
| 2025-11-18 | 43.70 | -1.27% | 1,643.79 万 | 289.69 万 | 3,968.82 万 | 2,611.19 万 | 2,711.73 万 | 7.04% | 266.98 | 44.24 | 33.7% | 中度控盘 |
| 2025-11-17 | 44.26 | 0.29% | 355.69 万 | 861.90 万 | 2,173.82 万 | 1,716.80 万 | -49.19 万 | 4.54% | 270.40 | 44.08 | 27.7% | 中度控盘 |
| 2025-11-14 | 44.13 | -3.50% | 1,941.99 万 | 5,532.09 万 | 4,492.64 万 | 3,625.46 万 | -2,722.91 万 | 8.54% | 269.61 | 44.65 | 32.4% | 中度控盘 |
| 2025-11-13 | 45.73 | 0.51% | 691.21 万 | 773.16 万 | 2,962.82 万 | 2,580.44 万 | 300.42 万 | 5.53% | 279.38 | 46.05 | 30.4% | 中度控盘 |
| 2025-11-12 | 45.50 | -3.66% | 964.40 万 | 613.39 万 | 3,586.41 万 | 2,517.18 万 | 1,420.24 万 | 6.43% | 277.98 | 46.38 | 30.9% | 中度控盘 |
| 2025-11-11 | 47.23 | 2.96% | 2,480.45 万 | 2,991.78 万 | 6,043.24 万 | 5,163.61 万 | 368.30 万 | 9.23% | 288.55 | 47.25 | 34.9% | 中度控盘 |
| 2025-11-10 | 45.87 | -1.82% | 261.18 万 | 1,249.30 万 | 3,054.36 万 | 3,360.75 万 | -1,294.50 万 | 5.98% | 280.24 | 45.93 | 26.9% | 中度控盘 |
| 2025-11-07 | 46.72 | -1.85% | 505.85 万 | 1,718.96 万 | 3,824.46 万 | 3,436.68 万 | -825.32 万 | 6.75% | 285.43 | 46.61 | 29.3% | 中度控盘 |
| 2025-11-06 | 47.60 | -0.10% | 714.15 万 | 378.15 万 | 3,453.13 万 | 3,986.09 万 | -196.95 万 | 5.28% | 290.81 | 47.61 | 32.0% | 中度控盘 |
| 2025-11-05 | 47.65 | 2.56% | 1,303.00 万 | 1,062.48 万 | 3,114.14 万 | 3,174.40 万 | 180.26 万 | 6.14% | 291.11 | 46.96 | 29.9% | 中度控盘 |
| 2025-11-04 | 46.46 | -3.15% | 102.67 万 | 735.78 万 | 3,652.07 万 | 3,595.27 万 | -576.31 万 | 6.17% | 283.84 | 46.73 | 27.5% | 中度控盘 |
| 2025-11-03 | 47.97 | -0.93% | 526.46 万 | 1,206.17 万 | 3,241.19 万 | 2,525.37 万 | 36.12 万 | 6.41% | 293.07 | 47.73 | 28.7% | 中度控盘 |
| 2025-10-31 | 48.42 | -3.20% | 1,048.72 万 | 3,809.60 万 | 5,875.19 万 | 4,648.05 万 | -1,533.74 万 | 9.56% | 295.82 | 49.20 | 33.1% | 中度控盘 |
| 2025-10-30 | 50.02 | 1.60% | 4,846.21 万 | 1,469.64 万 | 9,431.35 万 | 8,576.92 万 | 4,231.00 万 | 12.86% | 305.59 | 49.92 | 40.3% | 完全控盘 |
| 2025-10-29 | 49.23 | 3.97% | 4,126.32 万 | 1,465.72 万 | 6,082.13 万 | 5,932.75 万 | 2,809.98 万 | 9.49% | 300.77 | 48.25 | 39.4% | 中度控盘 |
| 2025-10-28 | 47.35 | -3.86% | 1,050.11 万 | 1,835.61 万 | 4,296.93 万 | 3,532.39 万 | -20.96 万 | 8.46% | 289.28 | 47.74 | 29.5% | 中度控盘 |
| 2025-10-27 | 49.25 | 4.61% | 3,152.23 万 | 3,270.59 万 | 9,831.93 万 | 1.11 亿 | -1,407.43 万 | 14.96% | 300.89 | 48.62 | 33.9% | 中度控盘 |
| 2025-10-24 | 47.08 | 3.43% | 1,183.44 万 | 1,665.38 万 | 5,833.81 万 | 6,307.95 万 | -956.07 万 | 8.55% | 287.63 | 46.85 | 32.6% | 中度控盘 |
| 2025-10-23 | 45.52 | -3.35% | 725.32 万 | 1,894.27 万 | 3,148.47 万 | 2,673.74 万 | -694.22 万 | 6.88% | 278.10 | 45.23 | 27.2% | 中度控盘 |
| 2025-10-22 | 47.10 | 0.21% | 648.70 万 | 699.85 万 | 5,606.20 万 | 6,482.27 万 | -927.22 万 | 10.30% | 287.75 | 47.81 | 27.1% | 中度控盘 |
| 2025-10-21 | 47.00 | 6.94% | 1,724.29 万 | 1,834.93 万 | 8,750.45 万 | 9,592.77 万 | -952.95 万 | 14.44% | 287.14 | 46.74 | 30.0% | 中度控盘 |
| 2025-10-20 | 43.95 | 3.00% | 130.12 万 | 391.65 万 | 2,316.52 万 | 2,897.23 万 | -842.24 万 | 5.28% | 268.51 | 43.83 | 24.9% | 轻度控盘 |
| 2025-10-17 | 42.67 | -5.22% | 582.61 万 | 1,267.56 万 | 3,052.08 万 | 4,254.27 万 | -1,887.14 万 | 6.30% | 260.69 | 43.72 | 29.2% | 中度控盘 |