最新收盘价
24.94
元
↑ 0.52
(2.13%)
当日涨跌幅
2.13%
今日变动
📈 上涨
主力净流入
-30.29 万
资金动向
💸 资金流出
机构参与度
14.5%
控盘程度
轻度控盘
📈 恒光股份 (301118) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 24.94 | 2.13% | 0.00 万 | 250.00 万 | 1,341.26 万 | 1,121.55 万 | -30.29 万 | 3.93% | -1,245.45 | 25.02 | 14.5% | 轻度控盘 |
| 2025-10-30 | 24.42 | -1.37% | 0.73 万 | 160.23 万 | 1,195.15 万 | 1,762.11 万 | -726.46 万 | 3.28% | -1,219.49 | 24.67 | 15.1% | 轻度控盘 |
| 2025-10-29 | 24.76 | -2.13% | 0.00 万 | 316.92 万 | 1,092.75 万 | 1,982.86 万 | -1,207.02 万 | 2.89% | -1,236.47 | 24.81 | 15.4% | 轻度控盘 |
| 2025-10-28 | 25.30 | 1.00% | 0.00 万 | 0.00 万 | 948.40 万 | 1,478.71 万 | -530.32 万 | 2.59% | -1,263.43 | 25.29 | 14.5% | 轻度控盘 |
| 2025-10-27 | 25.05 | 0.68% | 0.00 万 | 152.66 万 | 1,162.89 万 | 1,712.49 万 | -702.26 万 | 3.02% | -1,250.95 | 25.05 | 15.2% | 轻度控盘 |
| 2025-10-24 | 24.88 | -0.48% | 0.00 万 | 203.32 万 | 811.54 万 | 1,554.01 万 | -945.78 万 | 3.52% | -1,242.46 | 25.12 | 13.1% | 轻度控盘 |
| 2025-10-23 | 25.00 | -3.88% | 140.51 万 | 990.39 万 | 2,032.49 万 | 3,115.61 万 | -1,933.01 万 | 5.18% | -1,248.45 | 24.88 | 18.8% | 轻度控盘 |
| 2025-10-22 | 26.01 | -2.47% | 13.35 万 | 397.31 万 | 2,541.20 万 | 2,176.32 万 | -19.08 万 | 4.00% | -1,298.89 | 26.07 | 23.1% | 轻度控盘 |
| 2025-10-21 | 26.67 | 1.83% | 546.96 万 | 269.60 万 | 3,579.58 万 | 2,795.40 万 | 1,061.54 万 | 5.16% | -1,331.85 | 26.42 | 25.4% | 中度控盘 |
| 2025-10-20 | 26.19 | 3.03% | 244.51 万 | 262.35 万 | 2,588.10 万 | 2,182.45 万 | 387.81 万 | 4.61% | -1,307.88 | 26.11 | 21.2% | 轻度控盘 |
| 2025-10-17 | 25.42 | -1.78% | 0.00 万 | 462.37 万 | 1,822.67 万 | 1,627.71 万 | -267.41 万 | 3.57% | -1,269.43 | 25.59 | 19.4% | 轻度控盘 |
| 2025-10-16 | 25.88 | 0.78% | 334.58 万 | 245.39 万 | 2,251.03 万 | 2,323.20 万 | 17.01 万 | 4.78% | -1,292.40 | 25.91 | 20.1% | 轻度控盘 |
| 2025-10-15 | 25.68 | -0.31% | 128.50 万 | 428.87 万 | 1,886.39 万 | 1,849.15 万 | -263.14 万 | 3.43% | -1,282.41 | 25.79 | 21.7% | 轻度控盘 |
| 2025-10-14 | 25.76 | -2.65% | 0.00 万 | 67.03 万 | 2,937.38 万 | 3,281.26 万 | -410.90 万 | 5.08% | -1,286.40 | 26.07 | 21.5% | 轻度控盘 |
| 2025-10-13 | 26.46 | 3.00% | 1,361.89 万 | 1,134.64 万 | 4,545.51 万 | 4,506.96 万 | 265.80 万 | 8.06% | -1,321.36 | 26.11 | 24.2% | 轻度控盘 |
| 2025-10-10 | 25.69 | 1.26% | 869.30 万 | 1,810.82 万 | 2,965.41 万 | 3,263.65 万 | -1,239.76 万 | 6.24% | -1,282.91 | 25.97 | 21.8% | 轻度控盘 |
| 2025-10-09 | 25.37 | 0.24% | 0.00 万 | 162.56 万 | 2,105.45 万 | 2,087.74 万 | -144.84 万 | 4.00% | -1,266.93 | 25.20 | 19.8% | 轻度控盘 |
| 2025-09-30 | 25.31 | 2.64% | 359.27 万 | 347.07 万 | 2,651.26 万 | 1,895.98 万 | 767.48 万 | 4.62% | -1,263.93 | 25.16 | 22.3% | 轻度控盘 |
| 2025-09-29 | 24.66 | 0.00% | 26.59 万 | 631.76 万 | 1,236.81 万 | 1,414.07 万 | -782.43 万 | 3.21% | 178.83 | 24.60 | 16.5% | 轻度控盘 |
| 2025-09-26 | 24.66 | 0.00% | 213.69 万 | 554.78 万 | 1,784.41 万 | 803.87 万 | 639.44 万 | 3.73% | 178.83 | 24.75 | 20.2% | 轻度控盘 |
| 2025-09-25 | 24.66 | -3.22% | 0.00 万 | 500.84 万 | 1,583.83 万 | 1,213.85 万 | -130.85 万 | 4.18% | 178.83 | 24.90 | 16.8% | 轻度控盘 |
| 2025-09-24 | 25.48 | 6.79% | 476.68 万 | 159.21 万 | 3,756.06 万 | 3,847.55 万 | 225.99 万 | 6.54% | 184.78 | 24.98 | 23.1% | 轻度控盘 |
| 2025-09-23 | 23.86 | -3.60% | 108.15 万 | 105.72 万 | 1,496.99 万 | 1,553.48 万 | -54.06 万 | 3.75% | 173.03 | 23.77 | 18.6% | 轻度控盘 |
| 2025-09-22 | 24.75 | 1.31% | 246.18 万 | 257.56 万 | 2,449.56 万 | 1,883.07 万 | 555.12 万 | 3.98% | 179.48 | 24.67 | 24.2% | 轻度控盘 |
| 2025-09-19 | 24.43 | -2.24% | 129.02 万 | 549.16 万 | 2,097.85 万 | 2,254.70 万 | -576.99 万 | 4.63% | 177.16 | 25.16 | 21.2% | 轻度控盘 |
| 2025-09-18 | 24.99 | -1.11% | 448.04 万 | 354.16 万 | 3,440.50 万 | 2,636.78 万 | 897.60 万 | 5.28% | 181.22 | 25.27 | 26.2% | 中度控盘 |
| 2025-09-17 | 25.27 | 2.89% | 1,185.92 万 | 166.65 万 | 4,077.87 万 | 2,985.11 万 | 2,112.03 万 | 5.47% | 183.25 | 25.10 | 29.6% | 中度控盘 |
| 2025-09-16 | 24.56 | 2.72% | 113.72 万 | 0.00 万 | 2,083.43 万 | 1,910.23 万 | 286.92 万 | 4.17% | 178.10 | 24.20 | 19.9% | 轻度控盘 |
| 2025-09-15 | 23.91 | 0.50% | 32.40 万 | 226.80 万 | 1,271.70 万 | 781.25 万 | 296.04 万 | 3.00% | 173.39 | 23.86 | 17.5% | 轻度控盘 |
| 2025-09-12 | 23.79 | 0.68% | 122.09 万 | 0.00 万 | 1,099.26 万 | 869.93 万 | 351.43 万 | 2.45% | 172.52 | 23.71 | 18.5% | 轻度控盘 |
| 2025-09-11 | 23.63 | -0.34% | 0.00 万 | 159.38 万 | 607.97 万 | 712.82 万 | -264.23 万 | 1.94% | 171.36 | 23.49 | 14.0% | 轻度控盘 |
| 2025-09-10 | 23.71 | -0.34% | 0.00 万 | 147.58 万 | 729.04 万 | 855.80 万 | -274.34 万 | 2.02% | 171.94 | 23.66 | 15.6% | 轻度控盘 |
| 2025-09-09 | 23.79 | -1.57% | 0.00 万 | 282.89 万 | 853.89 万 | 812.95 万 | -241.95 万 | 2.88% | 172.52 | 24.06 | 14.1% | 轻度控盘 |
| 2025-09-08 | 24.17 | 3.96% | 491.69 万 | 270.63 万 | 1,061.14 万 | 1,465.80 万 | -183.60 万 | 3.35% | 175.28 | 23.80 | 17.9% | 轻度控盘 |
| 2025-09-05 | 23.25 | 2.69% | 73.97 万 | 248.01 万 | 701.24 万 | 566.15 万 | -38.95 万 | 2.44% | 168.60 | 23.03 | 14.6% | 轻度控盘 |
| 2025-09-04 | 22.64 | 0.85% | 239.96 万 | 0.00 万 | 726.67 万 | 799.72 万 | 166.91 万 | 2.57% | 164.18 | 22.77 | 15.8% | 轻度控盘 |
| 2025-09-03 | 22.45 | -3.19% | 139.72 万 | 81.55 万 | 664.53 万 | 1,036.23 万 | -313.52 万 | 2.73% | 162.80 | 22.83 | 14.1% | 轻度控盘 |
| 2025-09-02 | 23.19 | -3.78% | 0.00 万 | 128.74 万 | 1,190.57 万 | 1,828.46 万 | -766.64 万 | 4.10% | 168.17 | 23.27 | 14.7% | 轻度控盘 |