最新收盘价
22.54
元
↑ 0.32
(1.44%)
当日涨跌幅
1.44%
今日变动
📈 上涨
主力净流入
-148.06 万
资金动向
💸 资金流出
机构参与度
15.9%
控盘程度
轻度控盘
📈 恒光股份 (301118) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 22.54 | 1.44% | 403.50 万 | 276.84 万 | 607.24 万 | 881.96 万 | -148.06 万 | 2.60% | -1,125.60 | 22.24 | 15.9% | 轻度控盘 |
| 2025-12-16 | 22.22 | -3.14% | 0.00 万 | 60.12 万 | 582.55 万 | 1,176.53 万 | -654.10 万 | 2.45% | -1,109.62 | 22.39 | 12.3% | 轻度控盘 |
| 2025-12-15 | 22.94 | 0.61% | 0.00 万 | 0.00 万 | 615.26 万 | 517.43 万 | 97.83 万 | 2.23% | -1,145.58 | 22.94 | 13.7% | 轻度控盘 |
| 2025-12-12 | 22.80 | -1.60% | 115.90 万 | 107.64 万 | 700.87 万 | 1,128.34 万 | -419.22 万 | 2.62% | -1,138.59 | 23.02 | 14.7% | 轻度控盘 |
| 2025-12-11 | 23.17 | -2.03% | 123.58 万 | 426.17 万 | 941.87 万 | 1,019.15 万 | -379.86 万 | 2.59% | -1,157.06 | 23.37 | 16.9% | 轻度控盘 |
| 2025-12-10 | 23.65 | -2.07% | 0.00 万 | 30.80 万 | 971.61 万 | 1,199.24 万 | -258.43 万 | 2.72% | -1,181.03 | 23.81 | 15.9% | 轻度控盘 |
| 2025-12-09 | 24.15 | -1.75% | 0.00 万 | 459.44 万 | 983.21 万 | 1,269.37 万 | -745.60 万 | 2.54% | -1,206.00 | 24.36 | 16.4% | 轻度控盘 |
| 2025-12-08 | 24.58 | 0.37% | 186.51 万 | 194.29 万 | 1,317.32 万 | 1,081.46 万 | 228.09 万 | 2.96% | -1,227.48 | 24.52 | 18.5% | 轻度控盘 |
| 2025-12-05 | 24.49 | 1.03% | 109.80 万 | 0.00 万 | 766.62 万 | 992.20 万 | -115.78 万 | 2.44% | -1,222.98 | 24.30 | 15.2% | 轻度控盘 |
| 2025-12-04 | 24.24 | -2.92% | 0.73 万 | 282.82 万 | 1,469.87 万 | 3,246.06 万 | -2,058.29 万 | 4.24% | -1,210.50 | 24.37 | 14.7% | 轻度控盘 |
| 2025-12-03 | 24.97 | -2.00% | 227.35 万 | 0.00 万 | 1,249.01 万 | 1,749.20 万 | -272.84 万 | 3.95% | -1,246.95 | 25.17 | 15.2% | 轻度控盘 |
| 2025-12-02 | 25.48 | -1.66% | 0.00 万 | 467.71 万 | 1,060.33 万 | 2,030.54 万 | -1,437.92 万 | 3.53% | -1,272.42 | 25.42 | 13.7% | 轻度控盘 |
| 2025-12-01 | 25.91 | 0.31% | 0.00 万 | 0.00 万 | 2,036.74 万 | 2,252.17 万 | -215.43 万 | 5.02% | -1,293.89 | 26.09 | 17.1% | 轻度控盘 |
| 2025-11-28 | 25.83 | -0.84% | 41.28 万 | 1,255.46 万 | 2,095.80 万 | 2,970.56 万 | -2,088.94 万 | 5.72% | -1,289.90 | 25.89 | 16.8% | 轻度控盘 |
| 2025-11-27 | 26.05 | 4.08% | 2,132.75 万 | 754.55 万 | 4,622.65 万 | 5,057.77 万 | 943.08 万 | 9.32% | -1,300.89 | 25.86 | 24.4% | 轻度控盘 |
| 2025-11-26 | 25.03 | -3.10% | 237.51 万 | 629.24 万 | 3,354.49 万 | 5,119.39 万 | -2,156.63 万 | 7.78% | -1,249.95 | 25.49 | 19.5% | 轻度控盘 |
| 2025-11-25 | 25.83 | 0.31% | 0.00 万 | 516.25 万 | 5,999.89 万 | 5,482.93 万 | 0.71 万 | 8.79% | -1,289.90 | 25.91 | 24.0% | 轻度控盘 |
| 2025-11-24 | 25.75 | -5.37% | 1,240.91 万 | 1,399.41 万 | 6,708.01 万 | 5,658.60 万 | 890.91 万 | 11.63% | -1,285.90 | 25.86 | 24.3% | 轻度控盘 |
| 2025-11-21 | 27.21 | -7.45% | 2,338.94 万 | 1,911.52 万 | 7,972.77 万 | 9,534.11 万 | -1,133.92 万 | 15.34% | -1,358.81 | 27.11 | 28.5% | 中度控盘 |
| 2025-11-20 | 29.40 | -6.90% | 3,594.66 万 | 3,419.84 万 | 1.66 亿 | 8,322.41 万 | 8,423.04 万 | 23.02% | -1,468.18 | 29.65 | 29.4% | 中度控盘 |
| 2025-11-19 | 31.58 | 19.98% | 1.98 亿 | 5,203.93 万 | 4,459.83 万 | 9,111.64 万 | 9,950.83 万 | 9.97% | -1,577.04 | 30.73 | 52.4% | 完全控盘 |
| 2025-11-18 | 26.32 | -5.02% | 0.00 万 | 2,083.48 万 | 2,092.33 万 | 3,904.05 万 | -3,895.20 万 | 7.25% | -1,314.37 | 26.67 | 13.9% | 轻度控盘 |
| 2025-11-17 | 27.71 | 2.33% | 1,169.72 万 | 413.42 万 | 4,073.78 万 | 5,382.64 万 | -552.57 万 | 8.14% | -1,383.78 | 27.61 | 21.7% | 轻度控盘 |
| 2025-11-14 | 27.08 | -6.78% | 640.11 万 | 1,495.33 万 | 5,042.83 万 | 7,156.17 万 | -2,968.55 万 | 10.88% | -1,352.32 | 27.72 | 18.6% | 轻度控盘 |
| 2025-11-13 | 29.05 | 7.12% | 1,881.02 万 | 1,112.74 万 | 1.10 亿 | 6,008.87 万 | 5,772.38 万 | 14.65% | -1,450.70 | 28.62 | 24.3% | 轻度控盘 |
| 2025-11-12 | 27.12 | -0.77% | 0.00 万 | 199.85 万 | 1,769.95 万 | 2,334.06 万 | -763.97 万 | 5.06% | -1,354.32 | 26.92 | 14.3% | 轻度控盘 |
| 2025-11-11 | 27.33 | 3.17% | 311.14 万 | 108.27 万 | 3,236.74 万 | 3,784.62 万 | -345.02 万 | 7.05% | -1,364.81 | 27.07 | 17.9% | 轻度控盘 |
| 2025-11-10 | 26.49 | 1.11% | 134.24 万 | 1,327.06 万 | 2,480.72 万 | 2,928.10 万 | -1,640.20 万 | 6.27% | -1,322.86 | 26.55 | 16.8% | 轻度控盘 |
| 2025-11-07 | 26.20 | 2.18% | 346.05 万 | 105.56 万 | 3,542.30 万 | 3,216.08 万 | 566.71 万 | 6.66% | -1,308.38 | 26.19 | 19.2% | 轻度控盘 |
| 2025-11-06 | 25.64 | 5.25% | 287.14 万 | 3.86 万 | 2,879.45 万 | 2,776.88 万 | 385.85 万 | 6.03% | -1,280.41 | 25.34 | 18.0% | 轻度控盘 |
| 2025-11-05 | 24.36 | -1.02% | 0.00 万 | 3.41 万 | 470.39 万 | 864.12 万 | -397.13 万 | 2.18% | -1,216.49 | 24.42 | 11.7% | 轻度控盘 |
| 2025-11-04 | 24.61 | -1.48% | 247.62 万 | 449.98 万 | 953.45 万 | 1,206.90 万 | -455.82 万 | 2.76% | -1,228.98 | 24.74 | 16.4% | 轻度控盘 |
| 2025-11-03 | 24.98 | 0.16% | 174.72 万 | 338.38 万 | 874.81 万 | 1,304.42 万 | -593.27 万 | 3.09% | -1,247.45 | 24.88 | 14.3% | 轻度控盘 |
| 2025-10-31 | 24.94 | 2.13% | 0.00 万 | 250.00 万 | 1,341.26 万 | 1,121.55 万 | -30.29 万 | 3.93% | -1,245.45 | 25.02 | 14.5% | 轻度控盘 |
| 2025-10-30 | 24.42 | -1.37% | 0.73 万 | 160.23 万 | 1,195.15 万 | 1,762.11 万 | -726.46 万 | 3.28% | -1,219.49 | 24.67 | 15.1% | 轻度控盘 |
| 2025-10-29 | 24.76 | -2.13% | 0.00 万 | 316.92 万 | 1,092.75 万 | 1,982.86 万 | -1,207.02 万 | 2.89% | -1,236.47 | 24.81 | 15.4% | 轻度控盘 |
| 2025-10-28 | 25.30 | 1.00% | 0.00 万 | 0.00 万 | 948.40 万 | 1,478.71 万 | -530.32 万 | 2.59% | -1,263.43 | 25.29 | 14.5% | 轻度控盘 |
| 2025-10-27 | 25.05 | 0.68% | 0.00 万 | 152.66 万 | 1,162.89 万 | 1,712.49 万 | -702.26 万 | 3.02% | -1,250.95 | 25.05 | 15.2% | 轻度控盘 |
| 2025-10-24 | 24.88 | -0.48% | 0.00 万 | 203.32 万 | 811.54 万 | 1,554.01 万 | -945.78 万 | 3.52% | -1,242.46 | 25.12 | 13.1% | 轻度控盘 |
| 2025-10-23 | 25.00 | -3.88% | 140.51 万 | 990.39 万 | 2,032.49 万 | 3,115.61 万 | -1,933.01 万 | 5.18% | -1,248.45 | 24.88 | 18.8% | 轻度控盘 |
| 2025-10-22 | 26.01 | -2.47% | 13.35 万 | 397.31 万 | 2,541.20 万 | 2,176.32 万 | -19.08 万 | 4.00% | -1,298.89 | 26.07 | 23.1% | 轻度控盘 |
| 2025-10-21 | 26.67 | 1.83% | 546.96 万 | 269.60 万 | 3,579.58 万 | 2,795.40 万 | 1,061.54 万 | 5.16% | -1,331.85 | 26.42 | 25.4% | 中度控盘 |
| 2025-10-20 | 26.19 | 3.03% | 244.51 万 | 262.35 万 | 2,588.10 万 | 2,182.45 万 | 387.81 万 | 4.61% | -1,307.88 | 26.11 | 21.2% | 轻度控盘 |