最新收盘价
11.65
元
↑ 0.15
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
-100.10 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 益客食品 (301116) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 11.65 | 1.30% | 397.54 万 | 526.61 万 | 1,696.34 万 | 1,667.37 万 | -100.10 万 | 1.42% | -13.61 | 11.59 | 24.8% | 轻度控盘 |
| 2026-02-05 | 11.50 | 0.26% | 0.00 万 | 0.00 万 | 1,076.90 万 | 1,599.44 万 | -522.55 万 | 1.29% | -13.43 | 11.56 | 18.5% | 轻度控盘 |
| 2026-02-04 | 11.47 | 0.79% | 0.00 万 | 256.35 万 | 797.08 万 | 1,127.76 万 | -587.02 万 | 1.03% | -13.40 | 11.39 | 18.1% | 轻度控盘 |
| 2026-02-03 | 11.38 | 0.62% | 290.40 万 | 538.44 万 | 1,786.68 万 | 1,626.02 万 | -87.38 万 | 1.48% | -13.29 | 11.29 | 24.7% | 轻度控盘 |
| 2026-02-02 | 11.31 | -2.58% | 0.12 万 | 3.35 万 | 1,292.58 万 | 1,963.45 万 | -674.11 万 | 1.61% | -13.21 | 11.49 | 19.3% | 轻度控盘 |
| 2026-01-30 | 11.61 | -1.02% | 0.00 万 | 18.10 万 | 1,800.26 万 | 2,501.93 万 | -719.77 万 | 1.91% | -13.56 | 11.71 | 21.2% | 轻度控盘 |
| 2026-01-29 | 11.73 | 1.91% | 1,022.00 万 | 953.53 万 | 3,496.52 万 | 4,135.33 万 | -570.34 万 | 2.46% | -13.70 | 11.70 | 30.3% | 中度控盘 |
| 2026-01-28 | 11.51 | 0.96% | 194.71 万 | 243.45 万 | 1,443.46 万 | 1,473.48 万 | -78.76 万 | 1.45% | -13.44 | 11.44 | 22.7% | 轻度控盘 |
| 2026-01-27 | 11.40 | -2.98% | 239.83 万 | 355.67 万 | 1,714.54 万 | 1,636.52 万 | -37.83 万 | 1.68% | -13.32 | 11.39 | 23.2% | 轻度控盘 |
| 2026-01-26 | 11.75 | 1.91% | 735.67 万 | 327.85 万 | 2,130.00 万 | 2,436.35 万 | 101.46 万 | 2.15% | -13.73 | 11.68 | 23.8% | 轻度控盘 |
| 2026-01-23 | 11.53 | 0.44% | 568.60 万 | 255.22 万 | 1,124.85 万 | 2,112.79 万 | -674.55 万 | 1.41% | -13.47 | 11.48 | 22.5% | 轻度控盘 |
| 2026-01-22 | 11.48 | 1.15% | 155.38 万 | 203.58 万 | 786.00 万 | 1,830.95 万 | -1,093.15 万 | 1.27% | -13.41 | 11.43 | 18.3% | 轻度控盘 |
| 2026-01-21 | 11.35 | -0.18% | 604.35 万 | 773.13 万 | 1,314.65 万 | 1,495.95 万 | -350.08 万 | 1.68% | -13.26 | 11.31 | 23.1% | 轻度控盘 |
| 2026-01-20 | 11.37 | 0.98% | 353.18 万 | 100.84 万 | 1,291.92 万 | 1,404.28 万 | 139.98 万 | 1.24% | -13.28 | 11.29 | 25.0% | 中度控盘 |
| 2026-01-19 | 11.26 | 2.18% | 141.65 万 | 301.89 万 | 1,179.64 万 | 1,179.59 万 | -160.19 万 | 1.17% | -13.15 | 11.18 | 24.4% | 轻度控盘 |
| 2026-01-16 | 11.02 | -1.34% | 0.00 万 | 0.00 万 | 1,005.86 万 | 1,116.66 万 | -110.80 万 | 0.87% | -12.87 | 11.05 | 25.4% | 中度控盘 |
| 2026-01-15 | 11.17 | -0.09% | 391.58 万 | 996.28 万 | 2,171.64 万 | 990.27 万 | 576.67 万 | 1.30% | -13.05 | 11.09 | 33.6% | 中度控盘 |
| 2026-01-14 | 11.18 | 0.27% | 175.62 万 | 758.44 万 | 2,153.17 万 | 2,255.76 万 | -685.41 万 | 1.63% | -13.06 | 11.16 | 26.7% | 中度控盘 |
| 2026-01-13 | 11.15 | -2.19% | 0.00 万 | 243.69 万 | 1,905.31 万 | 2,451.23 万 | -789.62 万 | 1.54% | -13.02 | 11.30 | 24.1% | 轻度控盘 |
| 2026-01-12 | 11.40 | 2.24% | 455.16 万 | 123.23 万 | 1,933.50 万 | 3,316.20 万 | -1,050.76 万 | 1.73% | -13.32 | 11.29 | 25.9% | 中度控盘 |
| 2026-01-09 | 11.15 | -0.18% | 8.90 万 | 1,188.72 万 | 1,646.41 万 | 1,814.43 万 | -1,347.85 万 | 1.41% | -13.02 | 11.13 | 23.7% | 轻度控盘 |
| 2026-01-08 | 11.17 | 0.90% | 694.16 万 | 346.11 万 | 745.74 万 | 1,319.67 万 | -225.88 万 | 1.05% | -13.05 | 11.13 | 24.8% | 轻度控盘 |
| 2026-01-07 | 11.07 | -0.09% | 627.11 万 | 158.63 万 | 465.64 万 | 499.20 万 | 434.91 万 | 0.90% | -12.93 | 11.07 | 23.0% | 轻度控盘 |
| 2026-01-06 | 11.08 | 1.00% | 0.00 万 | 102.90 万 | 692.47 万 | 612.71 万 | -23.13 万 | 0.93% | -12.94 | 11.05 | 17.4% | 轻度控盘 |
| 2026-01-05 | 10.97 | 0.37% | 357.42 万 | 437.57 万 | 697.44 万 | 804.84 万 | -187.55 万 | 0.88% | -12.81 | 10.94 | 23.5% | 轻度控盘 |
| 2025-12-31 | 10.93 | -0.27% | 112.34 万 | 0.00 万 | 650.70 万 | 1,064.61 万 | -301.57 万 | 0.93% | -12.77 | 10.90 | 19.7% | 轻度控盘 |
| 2025-12-30 | 10.96 | -1.88% | 163.45 万 | 288.34 万 | 1,408.03 万 | 1,101.57 万 | 181.57 万 | 1.13% | -12.80 | 11.04 | 26.1% | 中度控盘 |
| 2025-12-29 | 11.17 | -2.19% | 0.00 万 | 1,034.54 万 | 1,684.46 万 | 818.81 万 | -168.89 万 | 1.33% | -13.05 | 11.18 | 23.2% | 轻度控盘 |
| 2025-12-26 | 11.42 | 0.09% | 115.47 万 | 19.55 万 | 1,248.91 万 | 1,148.14 万 | 196.69 万 | 1.18% | -13.34 | 11.41 | 21.0% | 轻度控盘 |
| 2025-12-25 | 11.41 | 0.00% | 187.62 万 | 113.80 万 | 507.77 万 | 1,024.78 万 | -443.19 万 | 0.96% | -13.33 | 11.40 | 16.0% | 轻度控盘 |
| 2025-12-24 | 11.41 | -1.30% | 279.95 万 | 445.53 万 | 900.19 万 | 1,865.98 万 | -1,131.37 万 | 1.33% | -13.33 | 11.42 | 19.0% | 轻度控盘 |
| 2025-12-23 | 11.56 | -1.03% | 0.00 万 | 0.00 万 | 910.80 万 | 910.98 万 | -0.18 万 | 1.16% | -13.50 | 11.58 | 17.8% | 轻度控盘 |
| 2025-12-22 | 11.68 | -0.17% | 246.01 万 | 0.00 万 | 1,679.53 万 | 1,309.12 万 | 616.42 万 | 1.34% | -13.64 | 11.63 | 24.7% | 轻度控盘 |
| 2025-12-19 | 11.70 | 4.09% | 132.22 万 | 116.20 万 | 1,873.79 万 | 3,776.06 万 | -1,886.25 万 | 2.37% | -13.67 | 11.50 | 18.9% | 轻度控盘 |
| 2025-12-18 | 11.24 | 0.63% | 0.00 万 | 478.42 万 | 1,992.57 万 | 2,352.55 万 | -838.41 万 | 1.84% | -13.13 | 11.28 | 21.7% | 轻度控盘 |
| 2025-12-17 | 11.17 | 0.27% | 161.82 万 | 747.56 万 | 2,445.49 万 | 2,449.16 万 | -589.41 万 | 2.04% | -13.05 | 11.20 | 23.0% | 轻度控盘 |
| 2025-12-16 | 11.14 | -0.71% | 131.96 万 | 276.36 万 | 1,683.91 万 | 1,817.02 万 | -277.51 万 | 1.86% | -13.01 | 11.30 | 19.6% | 轻度控盘 |
| 2025-12-15 | 11.22 | 0.72% | 0.00 万 | 0.00 万 | 989.44 万 | 1,354.78 万 | -365.34 万 | 1.39% | -13.11 | 11.25 | 17.7% | 轻度控盘 |
| 2025-12-12 | 11.14 | -3.21% | 265.07 万 | 1,065.47 万 | 2,519.24 万 | 3,111.99 万 | -1,393.15 万 | 2.37% | -13.01 | 11.25 | 23.5% | 轻度控盘 |
| 2025-12-11 | 11.51 | -5.11% | 562.52 万 | 269.91 万 | 3,575.81 万 | 4,730.88 万 | -862.46 万 | 3.12% | -13.44 | 11.68 | 24.5% | 轻度控盘 |
| 2025-12-10 | 12.13 | -3.12% | 262.42 万 | 1,138.91 万 | 4,871.72 万 | 5,278.90 万 | -1,283.67 万 | 3.47% | -14.17 | 12.43 | 24.5% | 轻度控盘 |
| 2025-12-09 | 12.52 | -0.32% | 543.16 万 | 614.47 万 | 3,039.24 万 | 3,867.65 万 | -899.72 万 | 2.84% | -14.62 | 12.45 | 21.9% | 轻度控盘 |
| 2025-12-08 | 12.56 | 1.70% | 431.51 万 | 257.00 万 | 2,494.44 万 | 3,287.93 万 | -618.98 万 | 2.67% | -14.67 | 12.54 | 20.5% | 轻度控盘 |