最新收盘价
21.30
元
↓ -1.02
(-4.57%)
当日涨跌幅
-4.57%
今日变动
📉 下跌
主力净流入
-907.88 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 粤万年青 (301111) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.30 | -4.57% | 1,225.87 万 | 1,166.20 万 | 6,174.94 万 | 7,142.49 万 | -907.88 万 | 9.36% | -314.41 | 21.50 | 21.6% | 轻度控盘 |
| 2025-12-11 | 22.32 | -4.74% | 625.71 万 | 2,206.03 万 | 6,314.65 万 | 9,481.22 万 | -4,746.90 万 | 10.68% | -329.47 | 22.54 | 19.5% | 轻度控盘 |
| 2025-12-10 | 23.43 | -1.26% | 812.21 万 | 1,704.54 万 | 9,995.26 万 | 1.04 亿 | -1,248.15 万 | 12.06% | -345.85 | 23.38 | 23.1% | 轻度控盘 |
| 2025-12-09 | 23.73 | -6.57% | 3,801.58 万 | 3,098.08 万 | 1.38 亿 | 1.60 亿 | -1,469.78 万 | 16.79% | -350.28 | 23.67 | 25.3% | 中度控盘 |
| 2025-12-08 | 25.40 | -3.61% | 1,968.81 万 | 3,168.65 万 | 1.43 亿 | 1.85 亿 | -5,393.89 万 | 16.92% | -374.93 | 25.34 | 23.7% | 轻度控盘 |
| 2025-12-05 | 26.35 | -5.62% | 3,595.99 万 | 5,271.76 万 | 1.79 亿 | 1.96 亿 | -3,339.46 万 | 18.53% | -388.95 | 26.59 | 26.6% | 中度控盘 |
| 2025-12-04 | 27.92 | -0.29% | 8,245.62 万 | 9,929.75 万 | 2.65 亿 | 3.17 亿 | -6,858.45 万 | 24.31% | -412.13 | 27.89 | 28.4% | 中度控盘 |
| 2025-12-03 | 28.00 | 15.32% | 7,110.08 万 | 5,713.43 万 | 2.99 亿 | 2.60 亿 | 5,256.16 万 | 24.46% | -413.31 | 26.43 | 29.9% | 中度控盘 |
| 2025-12-02 | 24.28 | -3.31% | 1,292.70 万 | 1,926.29 万 | 1.24 亿 | 1.33 亿 | -1,471.19 万 | 15.90% | -358.40 | 24.02 | 22.2% | 轻度控盘 |
| 2025-12-01 | 25.11 | 9.94% | 3,499.41 万 | 2,786.23 万 | 1.99 亿 | 1.67 亿 | 3,899.59 万 | 20.88% | -370.65 | 24.39 | 26.1% | 中度控盘 |
| 2025-11-28 | 22.84 | -13.71% | 4,401.69 万 | 3,994.91 万 | 1.34 亿 | 1.63 亿 | -2,523.85 万 | 18.50% | -337.14 | 23.32 | 28.1% | 中度控盘 |
| 2025-11-27 | 26.47 | 19.99% | 6,062.54 万 | 8,530.96 万 | 2.21 亿 | 2.04 亿 | -704.98 万 | 23.97% | -390.72 | 23.26 | 30.1% | 中度控盘 |
| 2025-11-26 | 22.06 | 20.02% | 1.43 亿 | 4,385.24 万 | 4,871.34 万 | 9,013.13 万 | 5,805.84 万 | 8.93% | -325.63 | 21.30 | 43.3% | 完全控盘 |
| 2025-11-25 | 18.38 | 7.23% | 336.07 万 | 0.00 万 | 1,719.94 万 | 1,767.16 万 | 288.86 万 | 4.04% | -271.31 | 18.21 | 15.1% | 轻度控盘 |
| 2025-11-24 | 17.14 | 2.21% | 0.00 万 | 0.00 万 | 351.53 万 | 470.25 万 | -118.72 万 | 1.66% | -253.00 | 17.19 | 9.8% | 不控盘 |
| 2025-11-21 | 16.77 | -4.28% | 0.00 万 | 136.20 万 | 669.41 万 | 961.23 万 | -428.02 万 | 2.25% | -247.54 | 17.04 | 11.1% | 轻度控盘 |
| 2025-11-20 | 17.52 | -1.41% | 57.35 万 | 930.94 万 | 745.96 万 | 607.11 万 | -734.74 万 | 2.09% | -258.61 | 17.61 | 12.0% | 轻度控盘 |
| 2025-11-19 | 17.77 | -2.09% | 0.00 万 | 124.99 万 | 253.62 万 | 1,061.38 万 | -932.75 万 | 2.14% | -262.30 | 17.84 | 6.4% | 不控盘 |
| 2025-11-18 | 18.15 | -0.60% | 0.00 万 | 103.61 万 | 389.88 万 | 868.21 万 | -581.94 万 | 2.31% | -267.91 | 18.24 | 8.6% | 不控盘 |
| 2025-11-17 | 18.26 | -2.46% | 0.00 万 | 205.01 万 | 644.29 万 | 1,893.64 万 | -1,454.36 万 | 3.62% | -269.54 | 18.30 | 9.5% | 不控盘 |
| 2025-11-14 | 18.72 | 1.19% | 186.53 万 | 530.35 万 | 2,215.99 万 | 2,067.85 万 | -195.68 万 | 4.47% | -276.33 | 18.85 | 17.0% | 轻度控盘 |
| 2025-11-13 | 18.50 | -1.23% | 662.69 万 | 311.78 万 | 1,023.61 万 | 2,010.91 万 | -636.38 万 | 4.62% | -273.08 | 18.37 | 14.3% | 轻度控盘 |
| 2025-11-12 | 18.73 | 2.63% | 534.01 万 | 449.30 万 | 3,531.03 万 | 2,718.83 万 | 896.91 万 | 6.45% | -276.47 | 18.73 | 19.8% | 轻度控盘 |
| 2025-11-11 | 18.25 | 2.53% | 269.46 万 | 456.30 万 | 1,691.37 万 | 1,850.07 万 | -345.54 万 | 3.61% | -269.39 | 18.08 | 18.9% | 轻度控盘 |
| 2025-11-10 | 17.80 | 1.37% | 49.72 万 | 16.20 万 | 2,491.81 万 | 1,069.32 万 | 1,456.00 万 | 3.73% | -262.75 | 17.91 | 20.5% | 轻度控盘 |
| 2025-11-07 | 17.56 | 2.45% | 182.50 万 | 255.19 万 | 1,097.31 万 | 346.09 万 | 678.52 万 | 1.91% | -259.20 | 17.40 | 21.3% | 轻度控盘 |
| 2025-11-06 | 17.14 | -1.61% | 0.00 万 | 110.16 万 | 291.01 万 | 270.95 万 | -90.10 万 | 1.12% | -253.00 | 17.15 | 12.3% | 轻度控盘 |
| 2025-11-05 | 17.42 | 1.40% | 879.02 万 | 407.60 万 | 642.36 万 | 536.15 万 | 577.63 万 | 1.80% | -257.14 | 17.31 | 23.3% | 轻度控盘 |
| 2025-11-04 | 17.18 | 0.00% | 0.00 万 | 0.00 万 | 276.56 万 | 284.28 万 | -7.72 万 | 1.31% | -253.59 | 17.06 | 10.1% | 轻度控盘 |
| 2025-11-03 | 17.18 | 0.64% | 178.35 万 | 627.08 万 | 457.90 万 | 527.33 万 | -518.15 万 | 1.64% | -253.59 | 17.19 | 13.7% | 轻度控盘 |
| 2025-10-31 | 17.07 | 1.85% | 199.24 万 | 0.00 万 | 426.38 万 | 382.17 万 | 243.45 万 | 1.75% | -251.97 | 16.98 | 12.3% | 轻度控盘 |
| 2025-10-30 | 16.76 | -0.89% | 0.00 万 | 0.00 万 | 373.67 万 | 320.67 万 | 53.00 万 | 1.16% | -247.39 | 16.87 | 11.0% | 轻度控盘 |
| 2025-10-29 | 16.91 | -1.69% | 0.00 万 | 0.00 万 | 212.97 万 | 438.20 万 | -225.23 万 | 1.43% | -249.61 | 16.91 | 7.6% | 不控盘 |
| 2025-10-28 | 17.20 | 0.00% | 0.00 万 | 0.00 万 | 172.58 万 | 479.32 万 | -306.74 万 | 1.08% | -253.89 | 17.20 | 7.7% | 不控盘 |
| 2025-10-27 | 17.20 | -0.58% | 0.00 万 | 119.82 万 | 374.94 万 | 687.63 万 | -432.52 万 | 1.42% | -253.89 | 17.20 | 9.8% | 不控盘 |
| 2025-10-24 | 17.30 | -0.75% | 112.59 万 | 0.00 万 | 92.72 万 | 654.98 万 | -449.67 万 | 1.46% | -255.37 | 17.38 | 8.3% | 不控盘 |
| 2025-10-23 | 17.43 | 0.98% | 124.29 万 | 342.96 万 | 241.65 万 | 609.71 万 | -586.72 万 | 1.84% | -257.28 | 17.35 | 10.1% | 轻度控盘 |
| 2025-10-22 | 17.26 | 1.65% | 121.31 万 | 245.49 万 | 998.53 万 | 1,350.68 万 | -476.32 万 | 2.40% | -254.78 | 17.22 | 15.3% | 轻度控盘 |
| 2025-10-21 | 16.98 | 2.66% | 0.00 万 | 149.63 万 | 532.91 万 | 622.40 万 | -239.11 万 | 1.68% | -250.64 | 16.75 | 11.9% | 轻度控盘 |
| 2025-10-20 | 16.54 | 1.53% | 0.00 万 | 0.00 万 | 320.42 万 | 580.65 万 | -260.23 万 | 1.22% | -244.15 | 16.41 | 10.8% | 轻度控盘 |
| 2025-10-17 | 16.29 | -0.67% | 0.00 万 | 106.70 万 | 308.06 万 | 629.71 万 | -428.35 万 | 1.42% | -240.46 | 16.38 | 11.0% | 轻度控盘 |
| 2025-10-16 | 16.40 | 0.00% | 0.00 万 | 152.72 万 | 408.06 万 | 712.37 万 | -457.04 万 | 1.56% | -242.08 | 16.48 | 13.2% | 轻度控盘 |
| 2025-10-15 | 16.40 | 1.99% | 0.00 万 | 211.70 万 | 1,015.02 万 | 714.94 万 | 88.38 万 | 1.92% | -242.08 | 16.38 | 18.4% | 轻度控盘 |