最新收盘价
20.46
元
↓ -0.05
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-58.29 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 粤万年青 (301111) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 20.46 | -0.24% | 0.00 万 | 215.68 万 | 2,308.35 万 | 2,150.96 万 | -58.29 万 | 3.27% | -302.01 | 20.64 | 22.5% | 轻度控盘 |
| 2026-02-04 | 20.51 | 0.15% | 269.22 万 | 436.91 万 | 3,376.48 万 | 2,785.43 万 | 423.37 万 | 3.79% | -302.75 | 20.57 | 26.8% | 中度控盘 |
| 2026-02-03 | 20.48 | 1.59% | 379.25 万 | 326.20 万 | 1,718.78 万 | 2,580.81 万 | -808.98 万 | 3.34% | -302.31 | 20.28 | 21.2% | 轻度控盘 |
| 2026-02-02 | 20.16 | -0.05% | 1,124.66 万 | 1,353.61 万 | 2,888.62 万 | 3,648.83 万 | -989.16 万 | 4.88% | -297.58 | 20.43 | 24.3% | 轻度控盘 |
| 2026-01-30 | 20.17 | -4.04% | 574.70 万 | 1,267.00 万 | 3,816.03 万 | 4,525.23 万 | -1,401.50 万 | 5.87% | -297.73 | 20.30 | 23.7% | 轻度控盘 |
| 2026-01-29 | 21.02 | -7.56% | 1,264.85 万 | 1,322.46 万 | 4,780.07 万 | 7,306.62 万 | -2,584.16 万 | 8.25% | -310.28 | 21.37 | 22.8% | 轻度控盘 |
| 2026-01-28 | 22.74 | 1.84% | 2,379.92 万 | 1,896.68 万 | 7,110.12 万 | 6,708.00 万 | 885.36 万 | 8.68% | -335.67 | 22.48 | 28.5% | 中度控盘 |
| 2026-01-27 | 22.33 | -6.06% | 1,879.05 万 | 1,692.77 万 | 6,494.97 万 | 9,317.03 万 | -2,635.79 万 | 10.24% | -329.61 | 22.07 | 24.3% | 轻度控盘 |
| 2026-01-26 | 23.77 | 8.99% | 3,836.02 万 | 1,644.65 万 | 1.60 亿 | 1.43 亿 | 3,952.88 万 | 15.53% | -350.87 | 23.34 | 30.0% | 中度控盘 |
| 2026-01-23 | 21.81 | 0.74% | 709.12 万 | 227.19 万 | 2,929.86 万 | 3,597.98 万 | -186.19 万 | 4.15% | -321.94 | 21.82 | 23.6% | 轻度控盘 |
| 2026-01-22 | 21.65 | 0.70% | 284.37 万 | 383.33 万 | 3,276.26 万 | 4,069.91 万 | -892.61 万 | 4.11% | -319.58 | 21.45 | 24.1% | 轻度控盘 |
| 2026-01-21 | 21.50 | -3.59% | 0.00 万 | 539.49 万 | 3,270.73 万 | 5,558.95 万 | -2,827.71 万 | 5.54% | -317.36 | 21.70 | 20.1% | 轻度控盘 |
| 2026-01-20 | 22.30 | 0.77% | 481.72 万 | 1,396.77 万 | 5,967.63 万 | 4,952.91 万 | 99.67 万 | 6.17% | -329.17 | 22.26 | 26.6% | 中度控盘 |
| 2026-01-19 | 22.13 | 1.56% | 775.77 万 | 349.23 万 | 4,939.84 万 | 6,045.45 万 | -679.07 万 | 6.04% | -326.66 | 22.10 | 24.9% | 轻度控盘 |
| 2026-01-16 | 21.79 | -2.11% | 253.73 万 | 720.23 万 | 4,537.43 万 | 6,926.61 万 | -2,855.68 万 | 6.67% | -321.64 | 21.99 | 22.0% | 轻度控盘 |
| 2026-01-15 | 22.26 | -10.46% | 1,975.67 万 | 1,853.50 万 | 7,991.57 万 | 1.15 亿 | -3,366.35 万 | 11.13% | -328.58 | 22.92 | 25.8% | 中度控盘 |
| 2026-01-14 | 24.86 | -0.44% | 3,352.88 万 | 4,794.35 万 | 1.76 亿 | 1.97 亿 | -3,541.04 万 | 17.74% | -366.96 | 24.04 | 28.9% | 中度控盘 |
| 2026-01-13 | 24.97 | 16.30% | 7,209.56 万 | 7,045.41 万 | 2.33 亿 | 1.69 亿 | 6,501.86 万 | 21.70% | -368.58 | 23.15 | 32.0% | 中度控盘 |
| 2026-01-12 | 21.47 | 1.32% | 710.42 万 | 1,773.82 万 | 5,794.22 万 | 7,141.37 万 | -2,410.55 万 | 7.95% | -316.92 | 21.30 | 23.9% | 轻度控盘 |
| 2026-01-09 | 21.19 | 1.92% | 1,547.99 万 | 1,235.40 万 | 5,847.19 万 | 5,981.25 万 | 178.53 万 | 8.00% | -312.79 | 21.05 | 26.2% | 中度控盘 |
| 2026-01-08 | 20.79 | 0.39% | 491.13 万 | 903.98 万 | 5,906.99 万 | 5,452.41 万 | 41.73 万 | 7.07% | -306.88 | 20.69 | 25.0% | 中度控盘 |
| 2026-01-07 | 20.71 | 3.71% | 646.29 万 | 655.04 万 | 8,696.44 万 | 5,528.86 万 | 3,158.83 万 | 9.37% | -305.70 | 20.55 | 25.5% | 中度控盘 |
| 2026-01-06 | 19.97 | 0.60% | 263.96 万 | 643.20 万 | 2,925.96 万 | 3,562.44 万 | -1,015.71 万 | 5.90% | -294.78 | 20.02 | 16.4% | 轻度控盘 |
| 2026-01-05 | 19.85 | 4.31% | 875.92 万 | 662.25 万 | 3,546.45 万 | 3,720.32 万 | 39.79 万 | 7.77% | -293.01 | 19.76 | 16.2% | 轻度控盘 |
| 2025-12-31 | 19.03 | -1.55% | 0.00 万 | 242.10 万 | 639.43 万 | 1,938.21 万 | -1,540.88 万 | 2.98% | -280.90 | 19.12 | 10.3% | 轻度控盘 |
| 2025-12-30 | 19.33 | -1.83% | 0.00 万 | 206.58 万 | 1,086.37 万 | 2,391.61 万 | -1,511.82 万 | 3.30% | -285.33 | 19.41 | 13.0% | 轻度控盘 |
| 2025-12-29 | 19.69 | -0.76% | 0.00 万 | 217.69 万 | 1,564.15 万 | 2,452.73 万 | -1,106.27 万 | 3.69% | -290.64 | 19.62 | 15.2% | 轻度控盘 |
| 2025-12-26 | 19.84 | -0.60% | 0.00 万 | 703.33 万 | 2,267.34 万 | 3,127.74 万 | -1,563.73 万 | 4.56% | -292.86 | 19.93 | 16.3% | 轻度控盘 |
| 2025-12-25 | 19.96 | 0.30% | 258.35 万 | 196.04 万 | 2,883.12 万 | 3,520.05 万 | -574.62 万 | 5.48% | -294.63 | 19.80 | 17.5% | 轻度控盘 |
| 2025-12-24 | 19.90 | 0.25% | 219.49 万 | 377.10 万 | 1,605.52 万 | 2,454.57 万 | -1,006.65 万 | 3.98% | -293.74 | 19.82 | 16.1% | 轻度控盘 |
| 2025-12-23 | 19.85 | -2.02% | 87.34 万 | 599.37 万 | 2,731.07 万 | 5,093.76 万 | -2,874.72 万 | 5.81% | -293.01 | 19.85 | 18.3% | 轻度控盘 |
| 2025-12-22 | 20.26 | -1.27% | 777.58 万 | 1,269.21 万 | 4,098.09 万 | 4,962.23 万 | -1,355.77 万 | 6.43% | -299.06 | 20.24 | 22.8% | 轻度控盘 |
| 2025-12-19 | 20.52 | 2.91% | 2,183.84 万 | 1,611.50 万 | 8,472.63 万 | 6,525.86 万 | 2,519.11 万 | 10.42% | -302.90 | 20.41 | 26.1% | 中度控盘 |
| 2025-12-18 | 19.94 | -0.45% | 491.26 万 | 508.34 万 | 2,653.69 万 | 2,696.51 万 | -59.89 万 | 5.06% | -294.33 | 20.11 | 18.9% | 轻度控盘 |
| 2025-12-17 | 20.03 | -0.55% | 213.44 万 | 511.35 万 | 2,730.46 万 | 3,043.46 万 | -610.91 万 | 5.04% | -295.66 | 20.04 | 18.2% | 轻度控盘 |
| 2025-12-16 | 20.14 | -5.13% | 386.38 万 | 1,261.47 万 | 3,834.35 万 | 5,552.70 万 | -2,593.44 万 | 6.84% | -297.29 | 20.35 | 19.0% | 轻度控盘 |
| 2025-12-15 | 21.23 | -0.33% | 383.58 万 | 462.03 万 | 3,111.70 万 | 4,771.07 万 | -1,737.82 万 | 6.03% | -313.38 | 21.17 | 18.0% | 轻度控盘 |
| 2025-12-12 | 21.30 | -4.57% | 1,225.87 万 | 1,166.20 万 | 6,174.94 万 | 7,142.49 万 | -907.88 万 | 9.36% | -314.41 | 21.50 | 21.6% | 轻度控盘 |
| 2025-12-11 | 22.32 | -4.74% | 625.71 万 | 2,206.03 万 | 6,314.65 万 | 9,481.22 万 | -4,746.90 万 | 10.68% | -329.47 | 22.54 | 19.5% | 轻度控盘 |
| 2025-12-10 | 23.43 | -1.26% | 812.21 万 | 1,704.54 万 | 9,995.26 万 | 1.04 亿 | -1,248.15 万 | 12.06% | -345.85 | 23.38 | 23.1% | 轻度控盘 |
| 2025-12-09 | 23.73 | -6.57% | 3,801.58 万 | 3,098.08 万 | 1.38 亿 | 1.60 亿 | -1,469.78 万 | 16.79% | -350.28 | 23.67 | 25.3% | 中度控盘 |
| 2025-12-08 | 25.40 | -3.61% | 1,968.81 万 | 3,168.65 万 | 1.43 亿 | 1.85 亿 | -5,393.89 万 | 16.92% | -374.93 | 25.34 | 23.7% | 轻度控盘 |