个股资金流向分析

📈 青木科技 (301110) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-27	56.67	1.72%	712.70 万	1,100.41 万	1,393.56 万	867.62 万	138.23 万	2.51%	49.40	56.30	22.1%	轻度控盘
2026-03-26	55.71	-1.97%	0.57 万	184.70 万	1,474.88 万	1,656.94 万	-366.20 万	2.27%	48.56	56.11	18.9%	轻度控盘
2026-03-25	56.83	3.29%	861.88 万	411.57 万	2,093.53 万	1,565.69 万	978.15 万	3.81%	49.54	56.39	20.1%	轻度控盘
2026-03-24	55.02	4.78%	773.37 万	603.95 万	1,553.67 万	1,876.49 万	-153.39 万	4.11%	47.96	54.20	16.6%	轻度控盘
2026-03-23	52.51	-7.05%	372.19 万	389.72 万	1,169.45 万	2,342.18 万	-1,190.26 万	3.61%	45.77	54.19	15.1%	轻度控盘
2026-03-20	56.49	-3.53%	160.35 万	439.88 万	883.68 万	1,467.19 万	-863.04 万	2.40%	49.24	57.56	15.4%	轻度控盘
2026-03-19	58.56	-2.97%	546.75 万	1,916.61 万	1,617.65 万	1,440.66 万	-1,192.88 万	2.85%	51.05	58.90	20.2%	轻度控盘
2026-03-18	60.35	2.18%	0.00 万	120.22 万	1,382.26 万	1,273.72 万	-11.68 万	2.13%	52.61	59.83	18.0%	轻度控盘
2026-03-17	59.06	-2.36%	796.04 万	1,075.33 万	1,302.35 万	1,310.14 万	-287.08 万	2.90%	51.48	59.85	19.2%	轻度控盘
2026-03-16	60.49	-0.20%	668.07 万	953.14 万	843.31 万	1,680.43 万	-1,122.19 万	2.87%	52.73	60.23	16.2%	轻度控盘
2026-03-13	60.61	-0.90%	122.00 万	214.15 万	1,545.25 万	1,556.44 万	-103.34 万	2.16%	52.83	61.02	20.3%	轻度控盘
2026-03-12	61.16	-2.66%	116.13 万	704.30 万	1,587.43 万	2,503.34 万	-1,504.09 万	2.94%	53.31	61.76	17.6%	轻度控盘
2026-03-11	62.83	-0.82%	647.75 万	359.79 万	2,777.68 万	1,732.57 万	1,333.07 万	3.44%	54.77	63.46	22.0%	轻度控盘
2026-03-10	63.35	0.59%	251.10 万	222.76 万	1,803.14 万	1,222.26 万	609.22 万	2.95%	55.22	63.38	16.8%	轻度控盘
2026-03-09	62.98	-1.21%	100.72 万	0.00 万	1,055.85 万	1,359.52 万	-202.94 万	3.12%	54.90	62.12	13.2%	轻度控盘
2026-03-06	63.75	0.30%	121.34 万	136.10 万	617.29 万	980.47 万	-377.94 万	2.14%	55.57	63.75	13.3%	轻度控盘
2026-03-05	63.56	1.52%	932.50 万	0.00 万	1,428.07 万	1,560.76 万	799.82 万	2.94%	55.40	63.85	19.3%	轻度控盘
2026-03-04	62.61	-3.23%	656.89 万	599.26 万	1,657.85 万	2,499.05 万	-783.57 万	4.15%	54.58	63.25	16.7%	轻度控盘
2026-03-03	64.70	-3.52%	421.50 万	625.66 万	1,643.29 万	2,528.15 万	-1,089.02 万	3.43%	56.40	66.18	17.1%	轻度控盘
2026-03-02	67.06	-4.13%	1,223.83 万	1,358.71 万	2,578.16 万	3,846.56 万	-1,403.28 万	4.00%	58.46	67.45	21.8%	轻度控盘
2026-02-27	69.95	0.37%	120.25 万	212.49 万	1,654.67 万	1,573.68 万	-11.26 万	2.53%	60.98	69.99	18.6%	轻度控盘
2026-02-26	69.69	-1.60%	1,402.31 万	1,646.76 万	2,834.44 万	4,782.14 万	-2,192.15 万	3.99%	60.75	69.95	22.7%	轻度控盘
2026-02-25	70.82	0.00%	1,124.22 万	483.47 万	2,449.72 万	3,164.18 万	-73.72 万	3.72%	61.73	70.81	21.1%	轻度控盘
2026-02-24	70.82	-3.11%	1,053.35 万	1,264.50 万	2,039.98 万	3,226.85 万	-1,398.02 万	3.94%	61.73	71.49	18.9%	轻度控盘
2026-02-13	73.09	-1.36%	1,162.97 万	1,347.04 万	2,429.37 万	3,461.71 万	-1,216.41 万	3.89%	63.71	74.00	21.7%	轻度控盘
2026-02-12	74.10	0.91%	575.25 万	1,755.20 万	3,654.56 万	4,278.43 万	-1,803.82 万	4.70%	64.59	74.21	21.6%	轻度控盘
2026-02-11	73.43	-3.96%	4,680.85 万	7,165.42 万	7,390.95 万	9,103.01 万	-4,196.64 万	7.41%	64.01	74.27	29.6%	中度控盘
2026-02-10	76.46	-1.24%	964.24 万	1,269.86 万	3,604.10 万	3,299.28 万	-0.79 万	4.50%	66.65	76.62	21.2%	轻度控盘
2026-02-09	77.42	3.06%	1,537.29 万	1,242.86 万	5,242.75 万	6,912.96 万	-1,375.78 万	5.72%	67.49	76.42	22.2%	轻度控盘
2026-02-06	75.12	-3.07%	487.65 万	958.35 万	3,893.20 万	5,655.05 万	-2,232.56 万	5.41%	65.48	75.41	18.8%	轻度控盘
2026-02-05	77.50	1.31%	328.08 万	2,379.58 万	3,477.90 万	5,380.45 万	-3,954.05 万	5.94%	67.56	77.30	17.9%	轻度控盘
2026-02-04	76.50	-5.77%	3,724.52 万	4,307.75 万	7,064.60 万	8,797.46 万	-2,316.10 万	8.11%	66.68	76.28	26.1%	中度控盘
2026-02-03	81.18	3.45%	1,947.26 万	2,362.63 万	7,720.06 万	9,337.75 万	-2,033.06 万	7.31%	70.76	80.60	25.7%	中度控盘
2026-02-02	78.47	-2.82%	1,463.00 万	2,438.57 万	7,357.35 万	8,115.03 万	-1,733.25 万	6.94%	68.40	80.09	26.7%	中度控盘
2026-01-30	80.75	-0.57%	2,102.16 万	1,428.08 万	9,474.97 万	9,052.91 万	1,096.14 万	7.31%	70.39	80.49	30.6%	中度控盘
2026-01-29	81.21	1.61%	5,053.34 万	7,461.53 万	2.34 亿	1.84 亿	2,603.25 万	13.40%	70.79	83.72	35.5%	中度控盘
2026-01-28	79.92	-1.72%	3,630.43 万	3,248.31 万	1.22 亿	1.29 亿	-272.68 万	8.79%	69.67	80.30	32.9%	中度控盘