最新收盘价
77.50
元
↑ 1.00
(1.31%)
当日涨跌幅
1.31%
今日变动
📈 上涨
主力净流入
-3,954.05 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 青木科技 (301110) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 77.50 | 1.31% | 328.08 万 | 2,379.58 万 | 3,477.90 万 | 5,380.45 万 | -3,954.05 万 | 5.94% | 67.56 | 77.30 | 17.9% | 轻度控盘 |
| 2026-02-04 | 76.50 | -5.77% | 3,724.52 万 | 4,307.75 万 | 7,064.60 万 | 8,797.46 万 | -2,316.10 万 | 8.11% | 66.68 | 76.28 | 26.1% | 中度控盘 |
| 2026-02-03 | 81.18 | 3.45% | 1,947.26 万 | 2,362.63 万 | 7,720.06 万 | 9,337.75 万 | -2,033.06 万 | 7.31% | 70.76 | 80.60 | 25.7% | 中度控盘 |
| 2026-02-02 | 78.47 | -2.82% | 1,463.00 万 | 2,438.57 万 | 7,357.35 万 | 8,115.03 万 | -1,733.25 万 | 6.94% | 68.40 | 80.09 | 26.7% | 中度控盘 |
| 2026-01-30 | 80.75 | -0.57% | 2,102.16 万 | 1,428.08 万 | 9,474.97 万 | 9,052.91 万 | 1,096.14 万 | 7.31% | 70.39 | 80.49 | 30.6% | 中度控盘 |
| 2026-01-29 | 81.21 | 1.61% | 5,053.34 万 | 7,461.53 万 | 2.34 亿 | 1.84 亿 | 2,603.25 万 | 13.40% | 70.79 | 83.72 | 35.5% | 中度控盘 |
| 2026-01-28 | 79.92 | -1.72% | 3,630.43 万 | 3,248.31 万 | 1.22 亿 | 1.29 亿 | -272.68 万 | 8.79% | 69.67 | 80.30 | 32.9% | 中度控盘 |
| 2026-01-27 | 81.32 | 2.57% | 4,883.43 万 | 5,056.80 万 | 1.98 亿 | 1.41 亿 | 5,552.27 万 | 13.24% | 70.89 | 80.70 | 33.0% | 中度控盘 |
| 2026-01-26 | 79.28 | 0.08% | 4,800.69 万 | 2,855.58 万 | 8,712.03 万 | 8,838.45 万 | 1,818.70 万 | 7.45% | 69.11 | 79.00 | 32.1% | 中度控盘 |
| 2026-01-23 | 79.22 | 4.11% | 3,664.25 万 | 3,764.70 万 | 1.07 亿 | 9,600.93 万 | 1,028.49 万 | 9.21% | 69.06 | 79.04 | 29.5% | 中度控盘 |
| 2026-01-22 | 76.09 | -1.81% | 1,444.58 万 | 4,260.40 万 | 8,388.41 万 | 7,142.63 万 | -1,570.04 万 | 7.40% | 66.33 | 76.36 | 27.3% | 中度控盘 |
| 2026-01-21 | 77.49 | 1.49% | 4,178.01 万 | 1,464.86 万 | 1.06 亿 | 8,710.23 万 | 4,644.24 万 | 8.43% | 67.55 | 77.55 | 30.5% | 中度控盘 |
| 2026-01-20 | 76.35 | 0.42% | 1,617.11 万 | 1,457.14 万 | 7,737.97 万 | 5,896.99 万 | 2,000.95 万 | 7.20% | 66.55 | 76.43 | 24.6% | 轻度控盘 |
| 2026-01-19 | 76.03 | -1.26% | 1,026.28 万 | 1,337.96 万 | 5,963.32 万 | 5,736.96 万 | -85.32 万 | 7.63% | 66.27 | 75.79 | 21.2% | 轻度控盘 |
| 2026-01-16 | 77.00 | -4.94% | 2,912.74 万 | 5,633.04 万 | 8,603.63 万 | 1.09 亿 | -4,991.15 万 | 11.65% | 67.12 | 77.70 | 24.1% | 轻度控盘 |
| 2026-01-15 | 81.00 | -14.84% | 1.00 亿 | 2.02 亿 | 1.94 亿 | 2.21 亿 | -1.28 亿 | 18.84% | 70.61 | 84.42 | 30.6% | 中度控盘 |
| 2026-01-14 | 95.12 | 2.17% | 2.00 亿 | 2.25 亿 | 2.95 亿 | 3.13 亿 | -4,325.16 万 | 18.41% | 82.92 | 97.37 | 39.4% | 中度控盘 |
| 2026-01-13 | 93.10 | -5.97% | 1.79 亿 | 2.32 亿 | 3.02 亿 | 3.28 亿 | -7,822.19 万 | 19.40% | 81.15 | 97.73 | 37.2% | 中度控盘 |
| 2026-01-12 | 99.01 | 17.51% | 2.66 亿 | 2.60 亿 | 3.71 亿 | 3.21 亿 | 5,506.93 万 | 22.38% | 86.31 | 91.32 | 40.5% | 完全控盘 |
| 2026-01-09 | 84.26 | 12.30% | 1.03 亿 | 1.40 亿 | 1.96 亿 | 2.39 亿 | -7,918.05 万 | 15.22% | 73.45 | 80.84 | 34.1% | 中度控盘 |
| 2026-01-08 | 75.03 | 8.74% | 4,812.35 万 | 5,225.45 万 | 8,627.08 万 | 1.24 亿 | -4,190.25 万 | 9.89% | 65.40 | 74.44 | 28.1% | 中度控盘 |
| 2026-01-07 | 69.00 | 1.58% | 1,189.22 万 | 846.62 万 | 4,087.44 万 | 4,445.50 万 | -15.45 万 | 3.28% | 60.15 | 68.67 | 32.1% | 中度控盘 |
| 2026-01-06 | 67.93 | 0.49% | 499.14 万 | 144.68 万 | 3,653.62 万 | 3,149.43 万 | 858.64 万 | 4.02% | 59.21 | 67.41 | 25.5% | 中度控盘 |
| 2026-01-05 | 67.60 | 2.15% | 1,736.07 万 | 1,681.38 万 | 4,405.78 万 | 4,354.97 万 | 105.50 万 | 4.81% | 58.93 | 67.24 | 27.5% | 中度控盘 |
| 2025-12-31 | 66.18 | 2.51% | 1,143.58 万 | 222.52 万 | 2,721.50 万 | 2,456.41 万 | 1,186.15 万 | 2.87% | 57.69 | 65.54 | 27.9% | 中度控盘 |
| 2025-12-30 | 64.56 | 1.08% | 155.85 万 | 0.00 万 | 1,514.61 万 | 1,473.32 万 | 197.15 万 | 2.61% | 56.28 | 64.54 | 18.6% | 轻度控盘 |
| 2025-12-29 | 63.87 | 0.06% | 608.07 万 | 1,180.74 万 | 1,044.28 万 | 863.67 万 | -392.07 万 | 1.94% | 55.68 | 63.71 | 21.5% | 轻度控盘 |
| 2025-12-26 | 63.83 | -1.65% | 146.60 万 | 4.49 万 | 1,138.14 万 | 872.55 万 | 407.71 万 | 1.57% | 55.64 | 63.97 | 21.3% | 轻度控盘 |
| 2025-12-25 | 64.90 | 0.70% | 0.00 万 | 142.67 万 | 1,074.76 万 | 1,085.04 万 | -152.95 万 | 1.46% | 56.57 | 64.47 | 19.8% | 轻度控盘 |
| 2025-12-24 | 64.45 | 0.70% | 555.92 万 | 469.79 万 | 939.79 万 | 1,012.14 万 | 13.78 万 | 1.63% | 56.18 | 64.35 | 23.7% | 轻度控盘 |
| 2025-12-23 | 64.00 | -0.91% | 207.63 万 | 0.00 万 | 948.40 万 | 1,482.20 万 | -326.17 万 | 1.79% | 55.79 | 64.26 | 20.5% | 轻度控盘 |
| 2025-12-22 | 64.59 | 0.72% | 1,614.57 万 | 641.34 万 | 3,182.39 万 | 2,208.92 万 | 1,946.71 万 | 3.43% | 56.30 | 65.04 | 29.8% | 中度控盘 |
| 2025-12-19 | 64.13 | 2.38% | 937.76 万 | 368.16 万 | 1,297.71 万 | 1,327.28 万 | 540.03 万 | 2.46% | 55.90 | 63.83 | 23.3% | 轻度控盘 |
| 2025-12-18 | 62.64 | -1.18% | 718.74 万 | 1,299.57 万 | 1,312.66 万 | 947.84 万 | -216.01 万 | 2.36% | 54.60 | 63.25 | 22.3% | 轻度控盘 |
| 2025-12-17 | 63.39 | 1.08% | 853.82 万 | 472.28 万 | 1,909.66 万 | 2,660.17 万 | -368.97 万 | 2.90% | 55.26 | 63.00 | 23.0% | 轻度控盘 |
| 2025-12-16 | 62.71 | -0.70% | 238.90 万 | 812.43 万 | 1,123.18 万 | 1,280.63 万 | -730.99 万 | 2.11% | 54.66 | 62.87 | 18.2% | 轻度控盘 |
| 2025-12-15 | 63.15 | -3.51% | 603.23 万 | 437.63 万 | 1,235.69 万 | 2,225.62 万 | -824.33 万 | 2.84% | 55.05 | 64.19 | 17.9% | 轻度控盘 |
| 2025-12-12 | 65.45 | 0.72% | 273.51 万 | 386.42 万 | 826.95 万 | 932.44 万 | -218.40 万 | 2.14% | 57.05 | 65.62 | 16.8% | 轻度控盘 |
| 2025-12-11 | 64.98 | -1.29% | 362.11 万 | 182.49 万 | 1,005.58 万 | 1,321.18 万 | -135.98 万 | 2.56% | 56.64 | 65.45 | 17.9% | 轻度控盘 |
| 2025-12-10 | 65.83 | -0.38% | 169.67 万 | 910.43 万 | 2,091.85 万 | 2,110.12 万 | -759.03 万 | 2.43% | 57.38 | 66.16 | 23.3% | 轻度控盘 |
| 2025-12-09 | 66.08 | -1.15% | 342.62 万 | 1,051.43 万 | 1,762.24 万 | 2,969.62 万 | -1,916.19 万 | 2.46% | 57.60 | 66.25 | 22.8% | 轻度控盘 |
| 2025-12-08 | 66.85 | -0.64% | 384.36 万 | 1,059.60 万 | 2,569.11 万 | 3,548.95 万 | -1,655.08 万 | 3.24% | 58.27 | 67.10 | 23.8% | 轻度控盘 |