最新收盘价
65.45
元
↑ 0.47
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
-218.40 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 青木科技 (301110) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 65.45 | 0.72% | 273.51 万 | 386.42 万 | 826.95 万 | 932.44 万 | -218.40 万 | 2.14% | 57.05 | 65.62 | 16.8% | 轻度控盘 |
| 2025-12-11 | 64.98 | -1.29% | 362.11 万 | 182.49 万 | 1,005.58 万 | 1,321.18 万 | -135.98 万 | 2.56% | 56.64 | 65.45 | 17.9% | 轻度控盘 |
| 2025-12-10 | 65.83 | -0.38% | 169.67 万 | 910.43 万 | 2,091.85 万 | 2,110.12 万 | -759.03 万 | 2.43% | 57.38 | 66.16 | 23.3% | 轻度控盘 |
| 2025-12-09 | 66.08 | -1.15% | 342.62 万 | 1,051.43 万 | 1,762.24 万 | 2,969.62 万 | -1,916.19 万 | 2.46% | 57.60 | 66.25 | 22.8% | 轻度控盘 |
| 2025-12-08 | 66.85 | -0.64% | 384.36 万 | 1,059.60 万 | 2,569.11 万 | 3,548.95 万 | -1,655.08 万 | 3.24% | 58.27 | 67.10 | 23.8% | 轻度控盘 |
| 2025-12-05 | 67.28 | 1.42% | 793.02 万 | 491.08 万 | 1,933.55 万 | 1,748.52 万 | 486.96 万 | 2.45% | 58.65 | 66.68 | 25.9% | 中度控盘 |
| 2025-12-04 | 66.34 | -1.28% | 166.42 万 | 531.51 万 | 2,531.65 万 | 2,731.43 万 | -564.88 万 | 2.68% | 57.83 | 65.69 | 24.6% | 轻度控盘 |
| 2025-12-03 | 67.20 | -2.65% | 896.50 万 | 1,369.79 万 | 1,889.01 万 | 3,896.34 万 | -2,480.61 万 | 3.45% | 58.58 | 67.85 | 22.0% | 轻度控盘 |
| 2025-12-02 | 69.03 | -0.98% | 1,034.92 万 | 1,385.23 万 | 2,128.84 万 | 1,773.92 万 | 4.61 万 | 3.01% | 60.17 | 69.37 | 25.3% | 中度控盘 |
| 2025-12-01 | 69.71 | -2.33% | 513.77 万 | 1,858.33 万 | 3,297.22 万 | 4,159.99 万 | -2,207.31 万 | 3.63% | 60.77 | 70.22 | 24.4% | 轻度控盘 |
| 2025-11-28 | 71.37 | -2.94% | 1,130.38 万 | 1,131.42 万 | 4,392.82 万 | 4,815.48 万 | -423.69 万 | 4.52% | 62.21 | 71.29 | 27.0% | 中度控盘 |
| 2025-11-27 | 73.53 | -1.51% | 423.78 万 | 217.60 万 | 2,729.80 万 | 4,434.46 万 | -1,498.49 万 | 4.28% | 64.10 | 74.07 | 21.7% | 轻度控盘 |
| 2025-11-26 | 74.66 | -0.05% | 2,045.00 万 | 2,539.40 万 | 7,595.92 万 | 1.02 亿 | -3,094.06 万 | 6.26% | 65.08 | 74.75 | 32.0% | 中度控盘 |
| 2025-11-25 | 74.70 | 1.56% | 1,678.49 万 | 2,361.77 万 | 6,797.58 万 | 1.03 亿 | -4,175.37 万 | 6.16% | 65.12 | 74.72 | 30.2% | 中度控盘 |
| 2025-11-24 | 73.55 | -2.06% | 2,613.65 万 | 3,112.03 万 | 1.06 亿 | 8,124.83 万 | 2,026.57 万 | 7.81% | 64.11 | 71.90 | 34.7% | 中度控盘 |
| 2025-11-21 | 75.10 | 0.79% | 676.89 万 | 2,454.09 万 | 6,311.70 万 | 5,410.82 万 | -876.32 万 | 4.81% | 65.46 | 74.83 | 31.1% | 中度控盘 |
| 2025-11-20 | 74.51 | 0.17% | 2,009.87 万 | 1,583.55 万 | 6,315.94 万 | 6,620.46 万 | 121.81 万 | 5.04% | 64.95 | 74.99 | 34.2% | 中度控盘 |
| 2025-11-19 | 74.38 | 1.05% | 2,689.95 万 | 2,975.35 万 | 5,695.07 万 | 5,431.63 万 | -21.96 万 | 5.26% | 64.84 | 74.31 | 33.3% | 中度控盘 |
| 2025-11-18 | 73.61 | 4.62% | 4,948.86 万 | 5,865.61 万 | 6,043.69 万 | 5,636.49 万 | -509.56 万 | 5.76% | 64.17 | 73.04 | 38.3% | 中度控盘 |
| 2025-11-17 | 70.36 | 0.21% | 1,319.67 万 | 3,174.13 万 | 2,766.06 万 | 2,348.09 万 | -1,436.48 万 | 2.97% | 61.33 | 70.15 | 31.6% | 中度控盘 |
| 2025-11-14 | 70.21 | -3.78% | 4,218.99 万 | 1,477.73 万 | 5,106.60 万 | 3,661.44 万 | 4,186.43 万 | 4.38% | 61.20 | 69.87 | 40.1% | 完全控盘 |
| 2025-11-13 | 72.97 | 2.18% | 547.27 万 | 820.01 万 | 3,313.50 万 | 3,526.55 万 | -485.78 万 | 3.57% | 63.61 | 70.85 | 26.4% | 中度控盘 |
| 2025-11-12 | 71.41 | -0.40% | 1,327.31 万 | 2,141.06 万 | 2,857.54 万 | 2,272.04 万 | -228.25 万 | 2.80% | 62.25 | 72.01 | 31.7% | 中度控盘 |
| 2025-11-11 | 71.70 | -3.27% | 475.71 万 | 1,432.67 万 | 3,479.83 万 | 3,172.28 万 | -649.40 万 | 3.19% | 62.50 | 72.36 | 30.0% | 中度控盘 |
| 2025-11-10 | 74.12 | 1.65% | 1,529.20 万 | 1,733.97 万 | 6,001.40 万 | 4,977.10 万 | 819.54 万 | 4.69% | 64.61 | 74.36 | 34.4% | 中度控盘 |
| 2025-11-07 | 72.92 | -4.07% | 4,510.97 万 | 5,821.66 万 | 9,348.10 万 | 5,500.32 万 | 2,537.09 万 | 6.78% | 63.56 | 74.03 | 39.5% | 中度控盘 |
| 2025-11-06 | 76.01 | 1.35% | 901.78 万 | 1,136.45 万 | 5,044.27 万 | 2,775.05 万 | 2,034.55 万 | 3.38% | 66.26 | 75.65 | 34.8% | 中度控盘 |
| 2025-11-05 | 75.00 | 2.88% | 2,102.15 万 | 899.44 万 | 4,771.79 万 | 3,969.34 万 | 2,005.17 万 | 3.83% | 65.38 | 73.74 | 36.0% | 中度控盘 |
| 2025-11-04 | 72.90 | -4.08% | 1,600.68 万 | 1,725.71 万 | 4,736.13 万 | 6,145.75 万 | -1,534.65 万 | 4.64% | 63.55 | 72.87 | 31.9% | 中度控盘 |
| 2025-11-03 | 76.00 | -0.30% | 2,272.09 万 | 3,238.21 万 | 8,156.82 万 | 6,114.63 万 | 1,076.07 万 | 5.35% | 66.25 | 76.25 | 37.5% | 中度控盘 |
| 2025-10-31 | 76.23 | 1.67% | 3,043.18 万 | 1,454.44 万 | 6,693.92 万 | 7,379.49 万 | 903.17 万 | 5.02% | 66.45 | 76.25 | 37.3% | 中度控盘 |
| 2025-10-30 | 74.98 | -3.00% | 2,083.16 万 | 1,896.14 万 | 6,199.55 万 | 4,867.77 万 | 1,518.80 万 | 5.20% | 65.36 | 75.28 | 33.7% | 中度控盘 |
| 2025-10-29 | 77.30 | 3.07% | 3,099.27 万 | 2,233.80 万 | 7,652.20 万 | 5,823.39 万 | 2,694.28 万 | 5.79% | 67.38 | 75.26 | 36.3% | 中度控盘 |
| 2025-10-28 | 75.00 | 4.60% | 3,003.26 万 | 3,977.71 万 | 1.05 亿 | 9,008.94 万 | 510.00 万 | 7.41% | 65.38 | 75.36 | 34.6% | 中度控盘 |
| 2025-10-27 | 71.70 | -0.22% | 2,084.16 万 | 2,953.13 万 | 6,766.63 万 | 6,552.26 万 | -654.60 万 | 6.16% | 62.50 | 71.80 | 31.7% | 中度控盘 |
| 2025-10-24 | 71.86 | 1.94% | 1,653.58 万 | 1,093.70 万 | 4,912.75 万 | 5,338.72 万 | 133.92 万 | 5.64% | 62.64 | 72.06 | 29.3% | 中度控盘 |
| 2025-10-23 | 70.49 | -6.88% | 5,377.67 万 | 6,900.86 万 | 1.03 亿 | 7,258.48 万 | 1,498.08 万 | 8.41% | 61.45 | 70.37 | 38.7% | 中度控盘 |
| 2025-10-22 | 75.70 | -0.70% | 1,708.14 万 | 1,910.47 万 | 5,998.89 万 | 4,773.49 万 | 1,023.06 万 | 4.26% | 65.99 | 75.95 | 35.9% | 中度控盘 |
| 2025-10-21 | 76.23 | -0.25% | 1,588.70 万 | 2,616.42 万 | 6,188.71 万 | 3,552.57 万 | 1,608.42 万 | 3.98% | 66.45 | 75.81 | 36.7% | 中度控盘 |
| 2025-10-20 | 76.42 | 4.33% | 1,652.92 万 | 1,239.55 万 | 6,152.94 万 | 4,034.77 万 | 2,531.53 万 | 4.94% | 66.61 | 75.08 | 32.5% | 中度控盘 |
| 2025-10-17 | 73.25 | -7.76% | 2,319.09 万 | 4,696.41 万 | 7,742.26 万 | 5,525.75 万 | -160.81 万 | 6.95% | 63.85 | 75.32 | 31.3% | 中度控盘 |
| 2025-10-16 | 79.41 | -4.20% | 2,574.81 万 | 3,478.17 万 | 8,549.25 万 | 6,486.32 万 | 1,159.56 万 | 6.13% | 69.22 | 80.32 | 34.4% | 中度控盘 |
| 2025-10-15 | 82.89 | 6.07% | 2,530.05 万 | 2,660.21 万 | 1.25 亿 | 1.12 亿 | 1,087.47 万 | 8.02% | 72.25 | 82.24 | 35.0% | 中度控盘 |