最新收盘价
15.79
元
↓ -0.37
(-2.29%)
当日涨跌幅
-2.29%
今日变动
📉 下跌
主力净流入
-114.25 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 军信股份 (301109) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.79 | -2.29% | 560.41 万 | 1,072.47 万 | 6,279.60 万 | 5,881.80 万 | -114.25 万 | 11.72% | 15.44 | 15.83 | 19.8% | 轻度控盘 |
| 2025-12-11 | 16.16 | 5.00% | 1,486.99 万 | 5,125.04 万 | 1.75 亿 | 1.51 亿 | -1,234.99 万 | 17.03% | 15.80 | 16.03 | 27.5% | 中度控盘 |
| 2025-12-10 | 15.39 | 3.50% | 578.24 万 | 437.80 万 | 7,766.52 万 | 7,344.62 万 | 562.34 万 | 9.62% | 15.05 | 15.18 | 24.6% | 轻度控盘 |
| 2025-12-09 | 14.87 | 2.84% | 180.61 万 | 911.65 万 | 5,789.96 万 | 7,567.69 万 | -2,508.77 万 | 8.90% | 14.54 | 14.98 | 20.8% | 轻度控盘 |
| 2025-12-08 | 14.46 | 0.35% | 467.47 万 | 122.45 万 | 2,588.62 万 | 1,271.41 万 | 1,662.23 万 | 3.12% | 14.14 | 14.43 | 25.7% | 中度控盘 |
| 2025-12-05 | 14.41 | 0.14% | 0.00 万 | 289.02 万 | 1,445.25 万 | 903.75 万 | 252.48 万 | 2.86% | 14.09 | 14.37 | 16.6% | 轻度控盘 |
| 2025-12-04 | 14.39 | -1.77% | 115.36 万 | 129.60 万 | 1,627.11 万 | 1,614.62 万 | -1.75 万 | 3.12% | 14.07 | 14.47 | 17.1% | 轻度控盘 |
| 2025-12-03 | 14.65 | -1.74% | 0.00 万 | 410.69 万 | 1,704.00 万 | 1,297.14 万 | -3.82 万 | 3.73% | 14.32 | 14.73 | 16.3% | 轻度控盘 |
| 2025-12-02 | 14.91 | -1.32% | 245.11 万 | 404.54 万 | 1,950.89 万 | 3,203.91 万 | -1,412.46 万 | 5.51% | 14.58 | 14.95 | 15.9% | 轻度控盘 |
| 2025-12-01 | 15.11 | 5.59% | 2,207.53 万 | 4,657.09 万 | 1.02 亿 | 1.22 亿 | -4,461.73 万 | 13.59% | 14.77 | 15.26 | 24.0% | 轻度控盘 |
| 2025-11-28 | 14.31 | 0.07% | 419.67 万 | 386.13 万 | 1,254.19 万 | 1,394.53 万 | -106.81 万 | 2.69% | 13.99 | 14.29 | 20.4% | 轻度控盘 |
| 2025-11-27 | 14.30 | -1.24% | 136.53 万 | 397.48 万 | 2,180.10 万 | 3,296.36 万 | -1,377.21 万 | 3.93% | 13.98 | 14.37 | 20.4% | 轻度控盘 |
| 2025-11-26 | 14.48 | -5.17% | 1,001.81 万 | 3,031.39 万 | 7,281.39 万 | 6,613.60 万 | -1,361.78 万 | 9.35% | 14.16 | 14.71 | 23.9% | 轻度控盘 |
| 2025-11-25 | 15.27 | 0.99% | 586.57 万 | 513.14 万 | 4,083.47 万 | 4,283.61 万 | -126.70 万 | 5.42% | 14.93 | 15.32 | 21.9% | 轻度控盘 |
| 2025-11-24 | 15.12 | 1.14% | 0.00 万 | 372.89 万 | 1,335.56 万 | 2,107.50 万 | -1,144.83 万 | 3.70% | 14.78 | 15.11 | 14.8% | 轻度控盘 |
| 2025-11-21 | 14.95 | -2.22% | 504.82 万 | 503.01 万 | 1,822.80 万 | 3,196.25 万 | -1,371.64 万 | 4.28% | 14.62 | 15.10 | 18.2% | 轻度控盘 |
| 2025-11-20 | 15.29 | 1.53% | 756.76 万 | 229.96 万 | 3,611.02 万 | 3,746.41 万 | 391.42 万 | 4.70% | 14.95 | 15.32 | 23.9% | 轻度控盘 |
| 2025-11-19 | 15.06 | 0.80% | 0.00 万 | 337.21 万 | 1,274.78 万 | 1,001.56 万 | -63.99 万 | 2.29% | 14.72 | 15.02 | 19.1% | 轻度控盘 |
| 2025-11-18 | 14.94 | -2.42% | 324.16 万 | 1,275.43 万 | 1,877.61 万 | 3,466.96 万 | -2,540.62 万 | 3.65% | 14.61 | 15.01 | 21.2% | 轻度控盘 |
| 2025-11-17 | 15.31 | 0.33% | 660.18 万 | 546.70 万 | 2,752.47 万 | 2,490.10 万 | 375.86 万 | 3.11% | 14.97 | 15.24 | 28.4% | 中度控盘 |
| 2025-11-14 | 15.26 | -0.20% | 664.14 万 | 128.93 万 | 2,355.72 万 | 1,960.91 万 | 930.02 万 | 2.90% | 14.92 | 15.33 | 27.3% | 中度控盘 |
| 2025-11-13 | 15.29 | -0.07% | 553.98 万 | 779.81 万 | 1,510.96 万 | 2,538.76 万 | -1,253.64 万 | 3.13% | 14.95 | 15.24 | 22.8% | 轻度控盘 |
| 2025-11-12 | 15.30 | -0.97% | 987.29 万 | 1,169.93 万 | 4,584.16 万 | 4,558.60 万 | -157.07 万 | 5.35% | 14.96 | 15.39 | 28.8% | 中度控盘 |
| 2025-11-11 | 15.45 | 3.69% | 4,383.09 万 | 1,908.09 万 | 7,231.51 万 | 5,813.25 万 | 3,893.25 万 | 8.33% | 15.11 | 15.27 | 33.5% | 中度控盘 |
| 2025-11-10 | 14.90 | -0.07% | 115.55 万 | 556.86 万 | 2,161.89 万 | 1,728.27 万 | -7.69 万 | 2.91% | 14.57 | 14.85 | 22.6% | 轻度控盘 |
| 2025-11-07 | 14.91 | 2.40% | 390.54 万 | 85.32 万 | 2,970.92 万 | 2,355.87 万 | 920.27 万 | 4.22% | 14.58 | 14.81 | 22.1% | 轻度控盘 |
| 2025-11-06 | 14.56 | 0.07% | 331.22 万 | 396.65 万 | 1,026.02 万 | 941.18 万 | 19.41 万 | 2.16% | 14.24 | 14.55 | 18.9% | 轻度控盘 |
| 2025-11-05 | 14.55 | -0.34% | 79.07 万 | 891.12 万 | 1,727.36 万 | 1,732.46 万 | -817.16 万 | 3.49% | 14.23 | 14.52 | 17.5% | 轻度控盘 |
| 2025-11-04 | 14.60 | -0.41% | 0.00 万 | 339.80 万 | 1,263.35 万 | 2,053.82 万 | -1,130.27 万 | 2.41% | 14.28 | 14.63 | 18.0% | 轻度控盘 |
| 2025-11-03 | 14.66 | -1.21% | 306.50 万 | 249.30 万 | 2,497.12 万 | 1,399.31 万 | 1,155.01 万 | 3.89% | 14.33 | 14.63 | 22.0% | 轻度控盘 |
| 2025-10-31 | 14.84 | 0.14% | 0.00 万 | 289.95 万 | 2,133.29 万 | 1,696.63 万 | 146.72 万 | 3.30% | 14.51 | 14.81 | 21.4% | 轻度控盘 |
| 2025-10-30 | 14.82 | -2.11% | 602.97 万 | 1,758.74 万 | 4,890.06 万 | 5,561.37 万 | -1,827.09 万 | 6.30% | 14.49 | 15.08 | 26.4% | 中度控盘 |
| 2025-10-29 | 15.14 | 1.27% | 760.41 万 | 294.05 万 | 3,328.67 万 | 1,900.65 万 | 1,894.38 万 | 4.15% | 14.80 | 15.04 | 27.5% | 中度控盘 |
| 2025-10-28 | 14.95 | 1.77% | 1,451.26 万 | 503.09 万 | 3,441.32 万 | 2,379.39 万 | 2,010.10 万 | 3.99% | 14.62 | 14.83 | 29.6% | 中度控盘 |
| 2025-10-27 | 14.69 | 1.03% | 234.92 万 | 135.91 万 | 1,370.17 万 | 1,167.67 万 | 301.51 万 | 2.48% | 14.36 | 14.65 | 18.3% | 轻度控盘 |
| 2025-10-24 | 14.54 | -0.75% | 8.57 万 | 0.00 万 | 745.69 万 | 1,013.97 万 | -259.71 万 | 1.93% | 14.22 | 14.55 | 14.6% | 轻度控盘 |
| 2025-10-23 | 14.65 | -0.48% | 68.97 万 | 0.00 万 | 732.62 万 | 1,345.13 万 | -543.54 万 | 2.24% | 14.32 | 14.57 | 14.6% | 轻度控盘 |
| 2025-10-22 | 14.72 | 1.17% | 226.65 万 | 102.77 万 | 1,544.79 万 | 1,510.67 万 | 158.00 万 | 2.46% | 14.39 | 14.72 | 20.5% | 轻度控盘 |
| 2025-10-21 | 14.55 | 0.55% | 15.13 万 | 750.61 万 | 1,033.29 万 | 1,480.59 万 | -1,182.78 万 | 2.00% | 14.23 | 14.58 | 16.6% | 轻度控盘 |
| 2025-10-20 | 14.47 | -1.30% | 101.23 万 | 0.00 万 | 974.58 万 | 1,435.21 万 | -359.40 万 | 2.16% | 14.15 | 14.55 | 16.9% | 轻度控盘 |
| 2025-10-17 | 14.66 | -0.95% | 0.00 万 | 0.00 万 | 776.33 万 | 999.04 万 | -222.71 万 | 1.92% | 14.33 | 14.75 | 17.6% | 轻度控盘 |
| 2025-10-16 | 14.80 | -0.80% | 703.70 万 | 340.28 万 | 1,078.31 万 | 1,511.69 万 | -69.96 万 | 2.40% | 14.47 | 14.85 | 22.5% | 轻度控盘 |
| 2025-10-15 | 14.92 | 2.33% | 1,878.39 万 | 229.54 万 | 2,589.25 万 | 2,540.57 万 | 1,697.53 万 | 3.70% | 14.59 | 14.80 | 29.2% | 中度控盘 |