最新收盘价
8.98
元
↓ -0.46
(-4.87%)
当日涨跌幅
-4.87%
今日变动
📉 下跌
主力净流入
-425.84 万
资金动向
💸 资金流出
机构参与度
15.8%
控盘程度
轻度控盘
📈 金埔园林 (301098) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 8.98 | -4.87% | 0.00 万 | 196.53 万 | 1,223.89 万 | 1,453.20 万 | -425.84 万 | 5.34% | -12.87 | 9.04 | 15.8% | 轻度控盘 |
| 2025-10-28 | 9.44 | 0.96% | 0.00 万 | 0.00 万 | 587.03 万 | 365.72 万 | 221.31 万 | 2.98% | -13.52 | 9.41 | 14.7% | 轻度控盘 |
| 2025-10-27 | 9.35 | -0.43% | 4.84 万 | 0.00 万 | 480.21 万 | 604.44 万 | -119.38 万 | 3.68% | -13.40 | 9.36 | 11.3% | 轻度控盘 |
| 2025-10-24 | 9.39 | 0.00% | 0.00 万 | 37.65 万 | 908.35 万 | 746.46 万 | 124.23 万 | 3.22% | -13.45 | 9.41 | 17.1% | 轻度控盘 |
| 2025-10-23 | 9.39 | 0.11% | 0.00 万 | 0.00 万 | 120.83 万 | 432.07 万 | -311.24 万 | 2.87% | -13.45 | 9.36 | 8.2% | 不控盘 |
| 2025-10-22 | 9.38 | 0.64% | 284.96 万 | 0.00 万 | 323.09 万 | 986.53 万 | -378.49 万 | 3.15% | -13.44 | 9.40 | 14.5% | 轻度控盘 |
| 2025-10-21 | 9.32 | 1.64% | 101.42 万 | 577.95 万 | 629.94 万 | 415.97 万 | -262.56 万 | 3.10% | -13.35 | 9.25 | 16.4% | 轻度控盘 |
| 2025-10-20 | 9.17 | 1.55% | 0.00 万 | 0.00 万 | 373.96 万 | 470.48 万 | -96.51 万 | 2.49% | -13.14 | 9.14 | 13.0% | 轻度控盘 |
| 2025-10-17 | 9.03 | 0.56% | 0.00 万 | 0.00 万 | 686.96 万 | 534.51 万 | 152.45 万 | 3.18% | -12.94 | 9.03 | 15.3% | 轻度控盘 |
| 2025-10-16 | 8.98 | -0.99% | 0.00 万 | 0.00 万 | 341.47 万 | 200.53 万 | 140.94 万 | 1.87% | -12.87 | 9.01 | 14.0% | 轻度控盘 |
| 2025-10-15 | 9.07 | 0.78% | 0.00 万 | 0.00 万 | 294.36 万 | 395.99 万 | -101.63 万 | 2.48% | -12.99 | 9.07 | 11.8% | 轻度控盘 |
| 2025-10-14 | 9.00 | -0.44% | 0.00 万 | 347.69 万 | 592.24 万 | 555.45 万 | -310.91 万 | 2.77% | -12.89 | 9.04 | 17.0% | 轻度控盘 |
| 2025-10-13 | 9.04 | 0.22% | 108.78 万 | 0.00 万 | 580.05 万 | 567.82 万 | 121.02 万 | 3.51% | -12.95 | 8.93 | 16.5% | 轻度控盘 |
| 2025-10-10 | 9.02 | 2.73% | 616.78 万 | 0.00 万 | 1,065.48 万 | 1,242.76 万 | 439.51 万 | 4.90% | -12.92 | 9.03 | 22.7% | 轻度控盘 |
| 2025-10-09 | 8.78 | -1.57% | 96.01 万 | 529.63 万 | 555.12 万 | 359.48 万 | -237.98 万 | 3.00% | -12.58 | 8.87 | 16.6% | 轻度控盘 |
| 2025-09-30 | 8.92 | -0.34% | 378.90 万 | 0.00 万 | 297.66 万 | 408.47 万 | 268.09 万 | 2.20% | -12.78 | 8.95 | 19.2% | 轻度控盘 |
| 2025-09-29 | 8.95 | 1.82% | 0.00 万 | 0.00 万 | 382.09 万 | 323.13 万 | 58.96 万 | 2.79% | 192.17 | 8.84 | 11.2% | 轻度控盘 |
| 2025-09-26 | 8.79 | 0.57% | 0.00 万 | 109.28 万 | 304.73 万 | 329.58 万 | -134.13 万 | 2.42% | 188.73 | 8.80 | 10.8% | 轻度控盘 |
| 2025-09-25 | 8.74 | -1.13% | 169.73 万 | 0.00 万 | 43.38 万 | 461.40 万 | -248.28 万 | 2.74% | 187.66 | 8.82 | 10.1% | 轻度控盘 |
| 2025-09-24 | 8.84 | 2.79% | 0.00 万 | 0.00 万 | 509.00 万 | 651.01 万 | -142.01 万 | 3.79% | 189.80 | 8.74 | 13.0% | 轻度控盘 |
| 2025-09-23 | 8.60 | -1.04% | 0.00 万 | 376.02 万 | 1,397.59 万 | 910.48 万 | 111.09 万 | 5.53% | 184.65 | 8.49 | 17.5% | 轻度控盘 |
| 2025-09-22 | 8.69 | -1.36% | 0.00 万 | 191.51 万 | 457.35 万 | 674.27 万 | -408.44 万 | 2.87% | 186.58 | 8.68 | 13.9% | 轻度控盘 |
| 2025-09-19 | 8.81 | -1.34% | 0.00 万 | 0.00 万 | 321.96 万 | 663.46 万 | -341.49 万 | 3.68% | 189.16 | 8.77 | 12.4% | 轻度控盘 |
| 2025-09-18 | 8.93 | -2.19% | 0.00 万 | 0.00 万 | 1,076.03 万 | 628.92 万 | 447.11 万 | 3.51% | 191.74 | 9.01 | 22.1% | 轻度控盘 |
| 2025-09-17 | 9.13 | -0.33% | 0.00 万 | 247.97 万 | 928.15 万 | 454.97 万 | 225.21 万 | 2.80% | 196.03 | 9.15 | 22.1% | 轻度控盘 |
| 2025-09-16 | 9.16 | 2.00% | 102.28 万 | 0.00 万 | 1,197.04 万 | 1,018.10 万 | 281.22 万 | 4.18% | 196.67 | 9.08 | 22.0% | 轻度控盘 |
| 2025-09-15 | 8.98 | -0.44% | 4.48 万 | 0.00 万 | 476.30 万 | 597.98 万 | -117.21 万 | 2.29% | 192.81 | 8.96 | 17.4% | 轻度控盘 |
| 2025-09-12 | 9.02 | -1.42% | 308.71 万 | 532.47 万 | 1,420.71 万 | 1,555.95 万 | -359.01 万 | 4.24% | 193.67 | 9.04 | 25.0% | 轻度控盘 |
| 2025-09-11 | 9.15 | 0.00% | 0.00 万 | 4.73 万 | 515.25 万 | 1,202.28 万 | -691.76 万 | 2.99% | 196.46 | 9.10 | 14.2% | 轻度控盘 |
| 2025-09-10 | 9.15 | 0.33% | 0.00 万 | 0.00 万 | 620.04 万 | 493.70 万 | 126.34 万 | 2.36% | 196.46 | 9.11 | 18.4% | 轻度控盘 |
| 2025-09-09 | 9.12 | -0.65% | 0.00 万 | 480.78 万 | 403.00 万 | 382.03 万 | -459.81 万 | 2.87% | 195.82 | 9.12 | 13.5% | 轻度控盘 |
| 2025-09-08 | 9.18 | 2.00% | 201.38 万 | 356.89 万 | 868.17 万 | 1,068.57 万 | -355.90 万 | 3.67% | 197.10 | 9.08 | 19.2% | 轻度控盘 |
| 2025-09-05 | 9.00 | 0.78% | 7.18 万 | 124.60 万 | 620.59 万 | 348.14 万 | 155.02 万 | 3.22% | 193.24 | 8.94 | 15.0% | 轻度控盘 |
| 2025-09-04 | 8.93 | 1.71% | 0.00 万 | 48.94 万 | 712.93 万 | 925.82 万 | -261.83 万 | 4.66% | 191.74 | 8.94 | 13.0% | 轻度控盘 |
| 2025-09-03 | 8.78 | -2.66% | 0.00 万 | 0.00 万 | 629.27 万 | 572.00 万 | 57.27 万 | 3.37% | 188.52 | 8.88 | 14.7% | 轻度控盘 |
| 2025-09-02 | 9.02 | 0.00% | 0.00 万 | 407.98 万 | 729.14 万 | 766.42 万 | -445.26 万 | 5.00% | 193.67 | 8.94 | 13.8% | 轻度控盘 |
| 2025-09-01 | 9.02 | 1.01% | 207.99 万 | 25.29 万 | 772.58 万 | 945.32 万 | 9.97 万 | 4.91% | 193.67 | 9.06 | 16.5% | 轻度控盘 |