最新收盘价
8.52
元
↑ 0.21
(2.53%)
当日涨跌幅
2.53%
今日变动
📈 上涨
主力净流入
47.31 万
资金动向
💰 资金流入
机构参与度
12.1%
控盘程度
轻度控盘
📈 金埔园林 (301098) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.52 | 2.53% | 0.00 万 | 0.00 万 | 260.29 万 | 212.97 万 | 47.31 万 | 2.77% | -12.21 | 8.49 | 12.1% | 轻度控盘 |
| 2025-12-17 | 8.31 | -0.48% | 105.76 万 | 0.00 万 | 560.19 万 | 314.31 万 | 351.63 万 | 3.10% | -11.91 | 8.29 | 18.3% | 轻度控盘 |
| 2025-12-16 | 8.35 | -1.76% | 263.14 万 | 0.00 万 | 889.19 万 | 614.01 万 | 538.33 万 | 3.16% | -11.96 | 8.38 | 23.9% | 轻度控盘 |
| 2025-12-15 | 8.50 | 2.53% | 248.21 万 | 0.00 万 | 852.33 万 | 708.63 万 | 391.91 万 | 4.63% | -12.18 | 8.43 | 17.0% | 轻度控盘 |
| 2025-12-12 | 8.29 | -3.49% | 92.92 万 | 256.65 万 | 832.87 万 | 1,214.68 万 | -545.54 万 | 5.04% | -11.88 | 8.46 | 14.4% | 轻度控盘 |
| 2025-12-11 | 8.59 | -4.45% | 120.67 万 | 160.26 万 | 769.34 万 | 737.12 万 | -7.37 万 | 5.59% | -12.31 | 8.70 | 12.6% | 轻度控盘 |
| 2025-12-10 | 8.99 | -3.64% | 100.00 万 | 264.93 万 | 543.76 万 | 453.04 万 | -74.20 万 | 3.29% | -12.88 | 9.14 | 13.6% | 轻度控盘 |
| 2025-12-09 | 9.33 | -1.58% | 0.00 万 | 0.00 万 | 208.37 万 | 222.60 万 | -14.23 万 | 1.82% | -13.37 | 9.37 | 10.7% | 轻度控盘 |
| 2025-12-08 | 9.48 | 1.07% | 0.00 万 | 0.00 万 | 610.02 万 | 929.72 万 | -319.70 万 | 3.58% | -13.58 | 9.45 | 12.9% | 轻度控盘 |
| 2025-12-05 | 9.38 | 2.74% | 257.93 万 | 239.75 万 | 620.05 万 | 724.23 万 | -86.00 万 | 3.83% | -13.44 | 9.25 | 15.0% | 轻度控盘 |
| 2025-12-04 | 9.13 | -1.93% | 4.42 万 | 98.91 万 | 358.62 万 | 343.56 万 | -79.42 万 | 2.59% | -13.08 | 9.19 | 11.8% | 轻度控盘 |
| 2025-12-03 | 9.31 | -2.10% | 0.00 万 | 0.00 万 | 467.88 万 | 561.20 万 | -93.32 万 | 3.09% | -13.34 | 9.37 | 14.6% | 轻度控盘 |
| 2025-12-02 | 9.51 | 0.00% | 181.62 万 | 0.00 万 | 789.67 万 | 527.38 万 | 443.91 万 | 4.19% | -13.62 | 9.49 | 17.4% | 轻度控盘 |
| 2025-12-01 | 9.51 | 2.37% | 1,784.44 万 | 185.86 万 | 1,911.56 万 | 2,407.28 万 | 1,102.85 万 | 7.51% | -13.62 | 9.53 | 26.2% | 中度控盘 |
| 2025-11-28 | 9.29 | 2.31% | 0.00 万 | 0.00 万 | 394.53 万 | 684.87 万 | -290.33 万 | 2.79% | -13.31 | 9.14 | 13.0% | 轻度控盘 |
| 2025-11-27 | 9.08 | 1.11% | 143.52 万 | 0.00 万 | 484.30 万 | 635.89 万 | -8.07 万 | 3.42% | -13.01 | 9.03 | 14.9% | 轻度控盘 |
| 2025-11-26 | 8.98 | -1.97% | 15.69 万 | 0.00 万 | 1,290.74 万 | 543.41 万 | 763.03 万 | 4.13% | -12.87 | 9.12 | 19.9% | 轻度控盘 |
| 2025-11-25 | 9.16 | 2.00% | 71.00 万 | 122.73 万 | 867.16 万 | 1,101.56 万 | -286.12 万 | 5.11% | -13.12 | 9.15 | 15.2% | 轻度控盘 |
| 2025-11-24 | 8.98 | 2.51% | 0.00 万 | 437.01 万 | 1,268.86 万 | 1,873.54 万 | -1,041.70 万 | 6.33% | -12.87 | 8.96 | 16.2% | 轻度控盘 |
| 2025-11-21 | 8.76 | -5.50% | 509.26 万 | 432.01 万 | 1,936.92 万 | 1,384.67 万 | 629.50 万 | 6.96% | -12.55 | 8.97 | 22.6% | 轻度控盘 |
| 2025-11-20 | 9.27 | -1.90% | 0.00 万 | 399.03 万 | 1,049.64 万 | 1,352.23 万 | -701.62 万 | 5.08% | -13.28 | 9.33 | 16.2% | 轻度控盘 |
| 2025-11-19 | 9.45 | -1.87% | 138.23 万 | 142.50 万 | 2,107.88 万 | 1,271.94 万 | 831.66 万 | 6.73% | -13.54 | 9.51 | 20.0% | 轻度控盘 |
| 2025-11-18 | 9.63 | -1.23% | 0.00 万 | 0.00 万 | 878.81 万 | 432.59 万 | 446.21 万 | 3.23% | -13.80 | 9.61 | 16.4% | 轻度控盘 |
| 2025-11-17 | 9.75 | 1.04% | 0.00 万 | 0.00 万 | 501.86 万 | 556.80 万 | -54.93 万 | 3.50% | -13.97 | 9.75 | 11.6% | 轻度控盘 |
| 2025-11-14 | 9.65 | 0.84% | 131.46 万 | 0.00 万 | 545.63 万 | 1,211.44 万 | -534.35 万 | 4.36% | -13.83 | 9.65 | 12.0% | 轻度控盘 |
| 2025-11-13 | 9.57 | 0.21% | 0.00 万 | 645.28 万 | 671.13 万 | 335.47 万 | -309.62 万 | 2.90% | -13.71 | 9.53 | 15.4% | 轻度控盘 |
| 2025-11-12 | 9.55 | -0.10% | 0.00 万 | 0.00 万 | 334.83 万 | 654.05 万 | -319.22 万 | 2.71% | -13.68 | 9.57 | 11.7% | 轻度控盘 |
| 2025-11-11 | 9.56 | 0.74% | 262.23 万 | 303.10 万 | 443.26 万 | 763.20 万 | -360.81 万 | 2.77% | -13.70 | 9.57 | 16.3% | 轻度控盘 |
| 2025-11-10 | 9.49 | 0.21% | 0.00 万 | 963.37 万 | 792.76 万 | 727.12 万 | -897.73 万 | 3.37% | -13.60 | 9.54 | 14.6% | 轻度控盘 |
| 2025-11-07 | 9.47 | 0.32% | 11.08 万 | 114.53 万 | 210.13 万 | 218.52 万 | -111.84 万 | 1.84% | -13.57 | 9.46 | 11.5% | 轻度控盘 |
| 2025-11-06 | 9.44 | -0.42% | 0.00 万 | 0.00 万 | 249.78 万 | 419.15 万 | -169.38 万 | 2.42% | -13.52 | 9.44 | 10.4% | 轻度控盘 |
| 2025-11-05 | 9.48 | 0.85% | 411.72 万 | 962.13 万 | 1,104.09 万 | 762.61 万 | -208.93 万 | 4.31% | -13.58 | 9.45 | 21.1% | 轻度控盘 |
| 2025-11-04 | 9.40 | 0.43% | 0.00 万 | 8.57 万 | 135.07 万 | 523.29 万 | -396.79 万 | 2.89% | -13.47 | 9.39 | 9.3% | 不控盘 |
| 2025-11-03 | 9.36 | 2.30% | 437.08 万 | 320.34 万 | 1,265.01 万 | 1,061.64 万 | 320.11 万 | 4.71% | -13.41 | 9.32 | 22.5% | 轻度控盘 |
| 2025-10-31 | 9.15 | 1.78% | 320.28 万 | 0.00 万 | 531.72 万 | 479.40 万 | 372.60 万 | 4.23% | -13.11 | 9.13 | 16.0% | 轻度控盘 |
| 2025-10-30 | 8.99 | 0.11% | 529.58 万 | 0.00 万 | 1,187.06 万 | 1,420.18 万 | 296.46 万 | 5.92% | -12.88 | 9.14 | 19.1% | 轻度控盘 |
| 2025-10-29 | 8.98 | -4.87% | 0.00 万 | 196.53 万 | 1,223.89 万 | 1,453.20 万 | -425.84 万 | 5.34% | -12.87 | 9.04 | 15.8% | 轻度控盘 |
| 2025-10-28 | 9.44 | 0.96% | 0.00 万 | 0.00 万 | 587.03 万 | 365.72 万 | 221.31 万 | 2.98% | -13.52 | 9.41 | 14.7% | 轻度控盘 |
| 2025-10-27 | 9.35 | -0.43% | 4.84 万 | 0.00 万 | 480.21 万 | 604.44 万 | -119.38 万 | 3.68% | -13.40 | 9.36 | 11.3% | 轻度控盘 |
| 2025-10-24 | 9.39 | 0.00% | 0.00 万 | 37.65 万 | 908.35 万 | 746.46 万 | 124.23 万 | 3.22% | -13.45 | 9.41 | 17.1% | 轻度控盘 |
| 2025-10-23 | 9.39 | 0.11% | 0.00 万 | 0.00 万 | 120.83 万 | 432.07 万 | -311.24 万 | 2.87% | -13.45 | 9.36 | 8.2% | 不控盘 |
| 2025-10-22 | 9.38 | 0.64% | 284.96 万 | 0.00 万 | 323.09 万 | 986.53 万 | -378.49 万 | 3.15% | -13.44 | 9.40 | 14.5% | 轻度控盘 |
| 2025-10-21 | 9.32 | 1.64% | 101.42 万 | 577.95 万 | 629.94 万 | 415.97 万 | -262.56 万 | 3.10% | -13.35 | 9.25 | 16.4% | 轻度控盘 |
| 2025-10-20 | 9.17 | 1.55% | 0.00 万 | 0.00 万 | 373.96 万 | 470.48 万 | -96.51 万 | 2.49% | -13.14 | 9.14 | 13.0% | 轻度控盘 |