最新收盘价
9.53
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-402.95 万
资金动向
💸 资金流出
机构参与度
11.5%
控盘程度
轻度控盘
📈 金埔园林 (301098) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.53 | 0.00% | 0.00 万 | 143.25 万 | 342.87 万 | 602.57 万 | -402.95 万 | 3.01% | -13.65 | 9.57 | 11.5% | 轻度控盘 |
| 2026-02-03 | 9.53 | 1.28% | 0.00 万 | 0.00 万 | 494.58 万 | 650.93 万 | -156.35 万 | 3.82% | -13.65 | 9.50 | 12.7% | 轻度控盘 |
| 2026-02-02 | 9.41 | -0.21% | 403.83 万 | 0.00 万 | 1,449.66 万 | 1,473.58 万 | 379.91 万 | 5.03% | -13.48 | 9.59 | 20.6% | 轻度控盘 |
| 2026-01-30 | 9.43 | 1.18% | 6.74 万 | 547.13 万 | 909.42 万 | 970.64 万 | -601.62 万 | 4.58% | -13.51 | 9.37 | 13.4% | 轻度控盘 |
| 2026-01-29 | 9.32 | -0.32% | 0.00 万 | 200.25 万 | 205.23 万 | 427.17 万 | -422.19 万 | 3.19% | -13.35 | 9.38 | 8.0% | 不控盘 |
| 2026-01-28 | 9.35 | -2.30% | 104.87 万 | 283.35 万 | 386.52 万 | 585.38 万 | -377.33 万 | 3.17% | -13.40 | 9.39 | 12.6% | 轻度控盘 |
| 2026-01-27 | 9.57 | -0.52% | 0.00 万 | 232.15 万 | 427.81 万 | 634.24 万 | -438.58 万 | 3.93% | -13.71 | 9.47 | 12.1% | 轻度控盘 |
| 2026-01-26 | 9.62 | 0.21% | 300.10 万 | 338.48 万 | 1,213.56 万 | 1,598.34 万 | -423.15 万 | 5.73% | -13.78 | 9.66 | 18.4% | 轻度控盘 |
| 2026-01-23 | 9.60 | 1.16% | 122.27 万 | 170.59 万 | 1,066.09 万 | 854.87 万 | 162.90 万 | 3.62% | -13.75 | 9.55 | 22.1% | 轻度控盘 |
| 2026-01-22 | 9.49 | 1.50% | 248.80 万 | 387.50 万 | 1,040.19 万 | 1,193.05 万 | -291.56 万 | 5.17% | -13.60 | 9.39 | 19.2% | 轻度控盘 |
| 2026-01-21 | 9.35 | 1.19% | 744.72 万 | 325.34 万 | 1,345.90 万 | 1,373.50 万 | 391.79 万 | 4.78% | -13.40 | 9.26 | 27.7% | 中度控盘 |
| 2026-01-20 | 9.24 | 1.20% | 0.00 万 | 0.00 万 | 947.94 万 | 561.02 万 | 386.92 万 | 3.32% | -13.24 | 9.22 | 21.9% | 轻度控盘 |
| 2026-01-19 | 9.13 | 3.05% | 212.57 万 | 548.92 万 | 1,573.13 万 | 1,124.90 万 | 111.87 万 | 3.89% | -13.08 | 9.05 | 28.2% | 中度控盘 |
| 2026-01-16 | 8.86 | 0.00% | 105.32 万 | 0.00 万 | 789.71 万 | 462.67 万 | 432.36 万 | 2.40% | -12.69 | 8.85 | 23.6% | 轻度控盘 |
| 2026-01-15 | 8.86 | 0.34% | 178.15 万 | 0.00 万 | 489.17 万 | 351.83 万 | 315.49 万 | 2.70% | -12.69 | 8.86 | 18.1% | 轻度控盘 |
| 2026-01-14 | 8.83 | -0.34% | 0.00 万 | 0.00 万 | 803.54 万 | 849.42 万 | -45.88 万 | 3.48% | -12.65 | 8.85 | 18.0% | 轻度控盘 |
| 2026-01-13 | 8.86 | 0.45% | 151.49 万 | 0.00 万 | 830.99 万 | 979.99 万 | 2.49 万 | 3.60% | -12.69 | 8.90 | 19.8% | 轻度控盘 |
| 2026-01-12 | 8.82 | 0.23% | 219.47 万 | 171.15 万 | 800.55 万 | 1,061.56 万 | -212.69 万 | 3.15% | -12.64 | 8.81 | 21.4% | 轻度控盘 |
| 2026-01-09 | 8.80 | 0.57% | 101.33 万 | 453.33 万 | 715.81 万 | 534.92 万 | -171.12 万 | 3.14% | -12.61 | 8.74 | 18.2% | 轻度控盘 |
| 2026-01-08 | 8.75 | 2.58% | 166.15 万 | 258.05 万 | 630.37 万 | 711.16 万 | -172.69 万 | 3.81% | -12.54 | 8.63 | 15.3% | 轻度控盘 |
| 2026-01-07 | 8.53 | -1.04% | 107.90 万 | 0.00 万 | 434.81 万 | 229.99 万 | 312.72 万 | 2.62% | -12.22 | 8.56 | 14.8% | 轻度控盘 |
| 2026-01-06 | 8.62 | -0.81% | 0.00 万 | 0.00 万 | 390.66 万 | 400.74 万 | -10.08 万 | 3.03% | -12.35 | 8.68 | 10.6% | 轻度控盘 |
| 2026-01-05 | 8.69 | 1.28% | 4.42 万 | 0.00 万 | 478.22 万 | 510.61 万 | -27.97 万 | 3.33% | -12.45 | 8.70 | 10.9% | 轻度控盘 |
| 2025-12-31 | 8.58 | 0.23% | 0.00 万 | 0.00 万 | 181.86 万 | 442.00 万 | -260.14 万 | 2.42% | -12.29 | 8.55 | 8.1% | 不控盘 |
| 2025-12-30 | 8.56 | -1.15% | 0.00 万 | 0.00 万 | 181.11 万 | 574.55 万 | -393.44 万 | 2.35% | -12.26 | 8.60 | 9.5% | 不控盘 |
| 2025-12-29 | 8.66 | 0.70% | 0.00 万 | 111.28 万 | 237.05 万 | 329.54 万 | -203.77 万 | 1.91% | -12.41 | 8.62 | 13.6% | 轻度控盘 |
| 2025-12-26 | 8.60 | -1.04% | 112.19 万 | 0.00 万 | 468.00 万 | 636.28 万 | -56.08 万 | 2.36% | -12.32 | 8.66 | 18.9% | 轻度控盘 |
| 2025-12-25 | 8.69 | 0.23% | 253.71 万 | 520.28 万 | 765.69 万 | 527.66 万 | -28.53 万 | 2.76% | -12.45 | 8.65 | 22.9% | 轻度控盘 |
| 2025-12-24 | 8.67 | 2.00% | 0.00 万 | 0.00 万 | 476.17 万 | 363.83 万 | 112.34 万 | 2.40% | -12.42 | 8.62 | 14.4% | 轻度控盘 |
| 2025-12-23 | 8.50 | -1.05% | 0.00 万 | 0.00 万 | 312.99 万 | 162.97 万 | 150.02 万 | 2.02% | -12.18 | 8.53 | 12.7% | 轻度控盘 |
| 2025-12-22 | 8.59 | -1.04% | 0.00 万 | 0.00 万 | 348.15 万 | 209.25 万 | 138.90 万 | 2.84% | -12.31 | 8.65 | 10.9% | 轻度控盘 |
| 2025-12-19 | 8.68 | 1.88% | 0.00 万 | 248.31 万 | 492.98 万 | 363.21 万 | -118.55 万 | 2.58% | -12.44 | 8.60 | 14.4% | 轻度控盘 |
| 2025-12-18 | 8.52 | 2.53% | 0.00 万 | 0.00 万 | 260.29 万 | 212.97 万 | 47.31 万 | 2.77% | -12.21 | 8.49 | 12.1% | 轻度控盘 |
| 2025-12-17 | 8.31 | -0.48% | 105.76 万 | 0.00 万 | 560.19 万 | 314.31 万 | 351.63 万 | 3.10% | -11.91 | 8.29 | 18.3% | 轻度控盘 |
| 2025-12-16 | 8.35 | -1.76% | 263.14 万 | 0.00 万 | 889.19 万 | 614.01 万 | 538.33 万 | 3.16% | -11.96 | 8.38 | 23.9% | 轻度控盘 |
| 2025-12-15 | 8.50 | 2.53% | 248.21 万 | 0.00 万 | 852.33 万 | 708.63 万 | 391.91 万 | 4.63% | -12.18 | 8.43 | 17.0% | 轻度控盘 |
| 2025-12-12 | 8.29 | -3.49% | 92.92 万 | 256.65 万 | 832.87 万 | 1,214.68 万 | -545.54 万 | 5.04% | -11.88 | 8.46 | 14.4% | 轻度控盘 |
| 2025-12-11 | 8.59 | -4.45% | 120.67 万 | 160.26 万 | 769.34 万 | 737.12 万 | -7.37 万 | 5.59% | -12.31 | 8.70 | 12.6% | 轻度控盘 |
| 2025-12-10 | 8.99 | -3.64% | 100.00 万 | 264.93 万 | 543.76 万 | 453.04 万 | -74.20 万 | 3.29% | -12.88 | 9.14 | 13.6% | 轻度控盘 |
| 2025-12-09 | 9.33 | -1.58% | 0.00 万 | 0.00 万 | 208.37 万 | 222.60 万 | -14.23 万 | 1.82% | -13.37 | 9.37 | 10.7% | 轻度控盘 |
| 2025-12-08 | 9.48 | 1.07% | 0.00 万 | 0.00 万 | 610.02 万 | 929.72 万 | -319.70 万 | 3.58% | -13.58 | 9.45 | 12.9% | 轻度控盘 |
| 2025-12-05 | 9.38 | 2.74% | 257.93 万 | 239.75 万 | 620.05 万 | 724.23 万 | -86.00 万 | 3.83% | -13.44 | 9.25 | 15.0% | 轻度控盘 |