最新收盘价
54.05
元
↑ 1.28
(2.43%)
当日涨跌幅
2.43%
今日变动
📈 上涨
主力净流入
737.52 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 天益医疗 (301097) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 54.05 | 2.43% | 1,165.53 万 | 343.45 万 | 967.32 万 | 1,051.89 万 | 737.52 万 | 3.74% | 118.92 | 54.19 | 28.5% | 中度控盘 |
| 2025-12-12 | 52.77 | -1.60% | 0.00 万 | 358.10 万 | 792.12 万 | 893.73 万 | -459.71 万 | 2.56% | 116.10 | 53.37 | 18.0% | 轻度控盘 |
| 2025-12-11 | 53.63 | -1.70% | 0.00 万 | 0.00 万 | 349.30 万 | 548.42 万 | -199.11 万 | 2.07% | 118.00 | 54.24 | 12.7% | 轻度控盘 |
| 2025-12-10 | 54.56 | -1.00% | 0.00 万 | 212.36 万 | 462.95 万 | 528.78 万 | -278.20 万 | 2.15% | 120.04 | 54.63 | 15.2% | 轻度控盘 |
| 2025-12-09 | 55.11 | -0.52% | 0.00 万 | 0.00 万 | 574.64 万 | 328.12 万 | 246.52 万 | 2.46% | 121.25 | 55.69 | 17.3% | 轻度控盘 |
| 2025-12-08 | 55.40 | -2.33% | 286.03 万 | 782.44 万 | 950.50 万 | 1,859.71 万 | -1,405.62 万 | 3.54% | 121.89 | 55.80 | 20.3% | 轻度控盘 |
| 2025-12-05 | 56.72 | 2.14% | 3.92 万 | 0.00 万 | 1,176.36 万 | 529.02 万 | 651.26 万 | 2.45% | 124.79 | 55.92 | 23.0% | 轻度控盘 |
| 2025-12-04 | 55.53 | -1.73% | 0.00 万 | 225.35 万 | 355.28 万 | 445.85 万 | -315.92 万 | 2.36% | 122.18 | 55.67 | 11.8% | 轻度控盘 |
| 2025-12-03 | 56.51 | -0.96% | 0.00 万 | 0.00 万 | 339.83 万 | 441.57 万 | -101.74 万 | 2.67% | 124.33 | 56.66 | 11.7% | 轻度控盘 |
| 2025-12-02 | 57.06 | -3.11% | 219.56 万 | 1,183.40 万 | 1,021.91 万 | 1,181.24 万 | -1,123.17 万 | 3.90% | 125.54 | 57.43 | 17.7% | 轻度控盘 |
| 2025-12-01 | 58.89 | -0.81% | 128.01 万 | 113.92 万 | 753.20 万 | 799.59 万 | -32.30 万 | 3.09% | 129.57 | 59.30 | 16.3% | 轻度控盘 |
| 2025-11-28 | 59.37 | 0.68% | 0.00 万 | 0.00 万 | 476.85 万 | 618.46 万 | -141.60 万 | 2.52% | 130.62 | 58.88 | 14.0% | 轻度控盘 |
| 2025-11-27 | 58.97 | 1.71% | 94.82 万 | 120.89 万 | 1,078.87 万 | 869.25 万 | 183.54 万 | 3.80% | 129.74 | 58.75 | 17.8% | 轻度控盘 |
| 2025-11-26 | 57.98 | 2.17% | 169.08 万 | 277.26 万 | 1,377.99 万 | 1,215.54 万 | 54.27 万 | 4.35% | 127.57 | 58.55 | 18.6% | 轻度控盘 |
| 2025-11-25 | 56.75 | 0.18% | 89.02 万 | 118.51 万 | 531.86 万 | 1,067.26 万 | -564.89 万 | 2.88% | 124.86 | 57.32 | 14.9% | 轻度控盘 |
| 2025-11-24 | 56.65 | 1.80% | 0.00 万 | 169.91 万 | 627.65 万 | 761.85 万 | -304.10 万 | 3.03% | 124.64 | 56.30 | 15.1% | 轻度控盘 |
| 2025-11-21 | 55.65 | -5.93% | 287.22 万 | 831.16 万 | 1,853.52 万 | 2,030.41 万 | -720.82 万 | 5.47% | 122.44 | 56.89 | 21.4% | 轻度控盘 |
| 2025-11-20 | 59.16 | 1.58% | 10.66 万 | 116.60 万 | 1,302.38 万 | 1,425.05 万 | -228.61 万 | 4.69% | 130.16 | 59.03 | 17.4% | 轻度控盘 |
| 2025-11-19 | 58.24 | -5.35% | 41.73 万 | 122.14 万 | 2,090.61 万 | 2,240.33 万 | -230.13 万 | 6.03% | 128.14 | 58.58 | 20.3% | 轻度控盘 |
| 2025-11-18 | 61.53 | 3.05% | 450.66 万 | 323.37 万 | 1,983.60 万 | 2,271.27 万 | -160.38 万 | 6.64% | 135.38 | 59.82 | 21.0% | 轻度控盘 |
| 2025-11-17 | 59.71 | -0.48% | 108.89 万 | 629.25 万 | 2,504.25 万 | 2,303.89 万 | -320.00 万 | 6.65% | 131.37 | 59.60 | 22.4% | 轻度控盘 |
| 2025-11-14 | 60.00 | -6.29% | 148.28 万 | 147.23 万 | 4,208.36 万 | 3,457.17 万 | 752.24 万 | 9.64% | 132.01 | 60.62 | 24.8% | 轻度控盘 |
| 2025-11-13 | 64.03 | -1.94% | 1,029.94 万 | 2,919.14 万 | 6,827.93 万 | 6,979.08 万 | -2,040.35 万 | 15.64% | 140.88 | 62.63 | 25.0% | 中度控盘 |
| 2025-11-12 | 65.30 | 11.34% | 1,471.29 万 | 1,207.31 万 | 8,008.09 万 | 8,362.78 万 | -90.71 万 | 16.06% | 143.67 | 63.32 | 27.4% | 中度控盘 |
| 2025-11-11 | 58.65 | -1.56% | 246.31 万 | 171.90 万 | 1,569.36 万 | 1,877.01 万 | -233.23 万 | 5.82% | 129.04 | 58.54 | 19.0% | 轻度控盘 |
| 2025-11-10 | 59.58 | 7.35% | 890.86 万 | 1,081.79 万 | 5,182.08 万 | 4,540.83 万 | 450.32 万 | 12.54% | 131.09 | 58.88 | 24.2% | 轻度控盘 |
| 2025-11-07 | 55.50 | -4.31% | 48.37 万 | 168.66 万 | 1,746.92 万 | 2,507.73 万 | -881.10 万 | 6.14% | 122.11 | 56.21 | 19.2% | 轻度控盘 |
| 2025-11-06 | 58.00 | -1.36% | 581.95 万 | 234.90 万 | 2,113.08 万 | 3,515.70 万 | -1,055.57 万 | 7.87% | 127.61 | 57.36 | 20.9% | 轻度控盘 |
| 2025-11-05 | 58.80 | 5.00% | 1,426.16 万 | 543.49 万 | 5,200.12 万 | 4,198.41 万 | 1,884.38 万 | 12.94% | 129.37 | 57.71 | 25.7% | 中度控盘 |
| 2025-11-04 | 56.00 | 0.76% | 65.63 万 | 527.77 万 | 2,929.29 万 | 1,983.93 万 | 483.22 万 | 8.19% | 123.21 | 55.23 | 20.1% | 轻度控盘 |
| 2025-11-03 | 55.58 | 0.05% | 0.00 万 | 3.25 万 | 1,999.34 万 | 1,712.63 万 | 283.46 万 | 6.62% | 122.29 | 54.58 | 17.9% | 轻度控盘 |
| 2025-10-31 | 55.55 | -0.80% | 7.19 万 | 782.23 万 | 2,123.61 万 | 3,459.04 万 | -2,110.47 万 | 9.53% | 122.22 | 55.30 | 16.8% | 轻度控盘 |
| 2025-10-30 | 56.00 | -3.38% | 522.04 万 | 2,343.93 万 | 3,568.31 万 | 4,462.52 万 | -2,716.10 万 | 12.26% | 123.21 | 56.96 | 21.7% | 轻度控盘 |
| 2025-10-29 | 57.96 | -1.76% | 2,310.45 万 | 1,062.50 万 | 8,071.63 万 | 6,431.48 万 | 2,888.11 万 | 18.56% | 127.52 | 57.04 | 32.5% | 中度控盘 |
| 2025-10-28 | 59.00 | 5.83% | 3,240.21 万 | 1,559.24 万 | 9,505.38 万 | 8,163.56 万 | 3,022.79 万 | 24.62% | 129.81 | 56.40 | 29.5% | 中度控盘 |
| 2025-10-27 | 55.75 | 20.00% | 1.28 亿 | 1.28 亿 | 9,282.03 万 | 8,035.12 万 | 1,325.90 万 | 23.08% | 122.66 | 54.48 | 40.9% | 完全控盘 |
| 2025-10-24 | 46.46 | 1.80% | 0.00 万 | 115.57 万 | 457.97 万 | 316.75 万 | 25.66 万 | 2.21% | 102.22 | 46.47 | 12.5% | 轻度控盘 |
| 2025-10-23 | 45.64 | 1.17% | 0.00 万 | 0.00 万 | 34.75 万 | 176.48 万 | -141.73 万 | 3.35% | 100.42 | 44.93 | 4.6% | 不控盘 |
| 2025-10-22 | 45.11 | 0.18% | 0.00 万 | 0.00 万 | 120.08 万 | 90.32 万 | 29.76 万 | 2.59% | 99.25 | 45.12 | 8.7% | 不控盘 |
| 2025-10-21 | 45.03 | 2.90% | 0.00 万 | 0.00 万 | 196.04 万 | 458.26 万 | -262.21 万 | 3.17% | 99.07 | 44.53 | 9.5% | 不控盘 |
| 2025-10-20 | 43.76 | 2.10% | 204.64 万 | 413.19 万 | 342.58 万 | 130.03 万 | 3.99 万 | 3.47% | 96.28 | 43.55 | 15.9% | 轻度控盘 |
| 2025-10-17 | 42.86 | -0.51% | 0.00 万 | 0.00 万 | 63.31 万 | 53.82 万 | 9.49 万 | 2.31% | 94.30 | 43.20 | 6.4% | 不控盘 |
| 2025-10-16 | 43.08 | -0.69% | 0.00 万 | 0.00 万 | 161.73 万 | 197.02 万 | -35.30 万 | 1.88% | 94.78 | 43.32 | 10.9% | 轻度控盘 |