最新收盘价
49.61
元
↓ -1.30
(-2.55%)
当日涨跌幅
-2.55%
今日变动
📉 下跌
主力净流入
-224.16 万
资金动向
💸 资金流出
机构参与度
32.2%
控盘程度
中度控盘
📈 百诚医药 (301096) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 49.61 | -2.55% | 357.65 万 | 886.31 万 | 2,393.42 万 | 2,088.92 万 | -224.16 万 | 2.15% | 663.61 | 49.96 | 32.2% | 中度控盘 |
| 2026-02-04 | 50.91 | 0.49% | 812.39 万 | 587.39 万 | 3,204.35 万 | 3,625.20 万 | -195.84 万 | 2.59% | 681.00 | 50.27 | 35.8% | 中度控盘 |
| 2026-02-03 | 50.66 | 1.12% | 614.42 万 | 807.99 万 | 3,006.56 万 | 3,178.53 万 | -365.54 万 | 2.88% | 677.66 | 50.36 | 31.2% | 中度控盘 |
| 2026-02-02 | 50.10 | -2.55% | 1,031.97 万 | 1,693.47 万 | 5,086.83 万 | 4,486.81 万 | -61.49 万 | 4.17% | 670.17 | 50.54 | 33.5% | 中度控盘 |
| 2026-01-30 | 51.41 | -0.87% | 312.12 万 | 631.19 万 | 2,701.45 万 | 2,349.33 万 | 33.04 万 | 2.58% | 687.69 | 51.84 | 29.4% | 中度控盘 |
| 2026-01-29 | 51.86 | -2.11% | 124.18 万 | 652.80 万 | 3,245.27 万 | 4,356.15 万 | -1,639.50 万 | 2.71% | 693.71 | 52.43 | 30.8% | 中度控盘 |
| 2026-01-28 | 52.98 | -3.60% | 1,617.78 万 | 1,766.04 万 | 3,752.84 万 | 4,026.50 万 | -421.92 万 | 3.65% | 708.69 | 53.80 | 32.9% | 中度控盘 |
| 2026-01-27 | 54.96 | -1.91% | 806.00 万 | 1,138.45 万 | 4,436.35 万 | 4,828.05 万 | -724.14 万 | 3.45% | 735.18 | 54.69 | 33.8% | 中度控盘 |
| 2026-01-26 | 56.03 | -3.15% | 264.23 万 | 677.07 万 | 4,831.50 万 | 4,947.63 万 | -528.97 万 | 3.87% | 749.49 | 56.44 | 31.9% | 中度控盘 |
| 2026-01-23 | 57.85 | 1.12% | 2,225.93 万 | 1,976.34 万 | 6,394.53 万 | 6,782.76 万 | -138.65 万 | 4.57% | 773.84 | 58.30 | 36.9% | 中度控盘 |
| 2026-01-22 | 57.21 | 0.37% | 2,541.86 万 | 2,428.05 万 | 5,266.54 万 | 5,678.76 万 | -298.40 万 | 4.00% | 765.28 | 57.52 | 36.6% | 中度控盘 |
| 2026-01-21 | 57.00 | 0.44% | 0.00 万 | 786.51 万 | 2,311.93 万 | 2,885.35 万 | -1,359.94 万 | 2.15% | 762.47 | 57.10 | 26.4% | 中度控盘 |
| 2026-01-20 | 56.75 | -3.34% | 527.49 万 | 2,645.69 万 | 4,160.16 万 | 4,975.93 万 | -2,933.96 万 | 3.62% | 759.12 | 57.52 | 30.0% | 中度控盘 |
| 2026-01-19 | 58.71 | -1.16% | 944.10 万 | 1,812.78 万 | 4,139.06 万 | 4,442.13 万 | -1,171.76 万 | 3.40% | 785.34 | 59.28 | 32.4% | 中度控盘 |
| 2026-01-16 | 59.40 | 1.50% | 1,311.20 万 | 736.74 万 | 5,251.17 万 | 4,341.75 万 | 1,483.88 万 | 3.77% | 794.57 | 58.88 | 35.3% | 中度控盘 |
| 2026-01-15 | 58.52 | -0.85% | 1,116.04 万 | 2,089.03 万 | 4,370.01 万 | 4,332.94 万 | -935.93 万 | 3.38% | 782.80 | 58.36 | 35.0% | 中度控盘 |
| 2026-01-14 | 59.02 | -1.49% | 1,814.77 万 | 6,216.80 万 | 1.01 亿 | 1.11 亿 | -5,406.42 万 | 7.46% | 789.49 | 59.47 | 34.9% | 中度控盘 |
| 2026-01-13 | 59.91 | 0.47% | 3,354.66 万 | 4,820.76 万 | 1.67 亿 | 1.68 亿 | -1,611.66 万 | 9.07% | 801.39 | 61.09 | 41.0% | 完全控盘 |
| 2026-01-12 | 59.63 | -1.24% | 1,797.68 万 | 4,164.63 万 | 7,442.15 万 | 9,298.16 万 | -4,222.97 万 | 5.04% | 797.65 | 59.87 | 38.1% | 中度控盘 |
| 2026-01-09 | 60.38 | 0.50% | 1,395.71 万 | 1,017.24 万 | 8,133.26 万 | 8,896.71 万 | -384.99 万 | 5.27% | 807.68 | 60.07 | 38.0% | 中度控盘 |
| 2026-01-08 | 60.08 | 2.11% | 4,218.31 万 | 3,452.94 万 | 8,991.59 万 | 9,203.80 万 | 553.16 万 | 5.47% | 803.67 | 59.92 | 44.7% | 完全控盘 |
| 2026-01-07 | 58.84 | 1.69% | 3,039.94 万 | 6,932.06 万 | 9,285.81 万 | 9,083.08 万 | -3,689.39 万 | 6.57% | 787.08 | 58.68 | 38.6% | 中度控盘 |
| 2026-01-06 | 57.86 | 0.57% | 2,194.06 万 | 3,193.08 万 | 8,775.31 万 | 9,289.80 万 | -1,513.51 万 | 5.50% | 773.97 | 57.99 | 40.5% | 完全控盘 |
| 2026-01-05 | 57.53 | 0.68% | 1,696.51 万 | 1,018.27 万 | 6,106.45 万 | 5,707.75 万 | 1,076.94 万 | 4.26% | 769.56 | 57.82 | 38.5% | 中度控盘 |
| 2025-12-31 | 57.14 | -1.06% | 2,172.02 万 | 1,753.83 万 | 4,922.84 万 | 4,269.82 万 | 1,071.21 万 | 3.46% | 764.34 | 57.55 | 40.8% | 完全控盘 |
| 2025-12-30 | 57.75 | 0.70% | 1,517.54 万 | 679.48 万 | 5,329.78 万 | 4,520.75 万 | 1,647.09 万 | 3.75% | 772.50 | 57.27 | 38.6% | 中度控盘 |
| 2025-12-29 | 57.35 | 2.54% | 3,311.92 万 | 993.01 万 | 9,174.47 万 | 9,332.85 万 | 2,160.54 万 | 7.03% | 767.15 | 56.94 | 37.6% | 中度控盘 |
| 2025-12-26 | 55.93 | 3.79% | 3,937.28 万 | 1,806.72 万 | 8,662.96 万 | 8,180.96 万 | 2,612.55 万 | 6.18% | 748.15 | 55.53 | 40.6% | 完全控盘 |
| 2025-12-25 | 53.89 | -0.57% | 613.78 万 | 685.03 万 | 2,178.66 万 | 3,012.24 万 | -904.83 万 | 1.91% | 720.87 | 53.90 | 33.8% | 中度控盘 |
| 2025-12-24 | 54.20 | 0.48% | 100.07 万 | 759.26 万 | 2,525.69 万 | 2,163.69 万 | -297.19 万 | 1.71% | 725.01 | 54.21 | 35.1% | 中度控盘 |
| 2025-12-23 | 53.94 | -1.62% | 1,233.29 万 | 700.99 万 | 2,144.54 万 | 2,059.34 万 | 617.51 万 | 2.18% | 721.53 | 54.26 | 34.9% | 中度控盘 |
| 2025-12-22 | 54.83 | 1.31% | 1,732.31 万 | 2,775.48 万 | 4,521.24 万 | 4,018.63 万 | -540.55 万 | 3.58% | 733.44 | 55.01 | 36.2% | 中度控盘 |
| 2025-12-19 | 54.12 | 1.06% | 539.06 万 | 1,176.68 万 | 2,746.53 万 | 2,722.38 万 | -613.47 万 | 2.40% | 723.94 | 54.09 | 31.3% | 中度控盘 |
| 2025-12-18 | 53.55 | 0.28% | 404.91 万 | 387.36 万 | 2,801.43 万 | 3,100.51 万 | -281.54 万 | 2.50% | 716.32 | 54.20 | 30.7% | 中度控盘 |
| 2025-12-17 | 53.40 | 0.30% | 30.28 万 | 222.71 万 | 2,315.49 万 | 2,100.43 万 | 22.61 万 | 1.95% | 714.31 | 52.74 | 31.3% | 中度控盘 |
| 2025-12-16 | 53.24 | -1.81% | 216.57 万 | 969.93 万 | 3,698.44 万 | 3,025.80 万 | -80.71 万 | 2.57% | 712.17 | 53.43 | 35.4% | 中度控盘 |
| 2025-12-15 | 54.22 | 0.41% | 794.25 万 | 427.04 万 | 2,971.34 万 | 2,561.09 万 | 777.46 万 | 2.11% | 725.28 | 54.15 | 37.5% | 中度控盘 |
| 2025-12-12 | 54.00 | 1.50% | 623.06 万 | 275.90 万 | 3,368.11 万 | 3,268.04 万 | 447.23 万 | 2.69% | 722.34 | 54.00 | 32.9% | 中度控盘 |
| 2025-12-11 | 53.20 | -0.28% | 235.09 万 | 697.44 万 | 2,528.11 万 | 1,879.54 万 | 186.21 万 | 2.19% | 711.64 | 53.66 | 31.0% | 中度控盘 |
| 2025-12-10 | 53.35 | -0.87% | 590.53 万 | 787.87 万 | 1,885.43 万 | 2,497.96 万 | -809.86 万 | 2.06% | 713.64 | 53.31 | 31.4% | 中度控盘 |
| 2025-12-09 | 53.82 | -1.07% | 364.17 万 | 1,038.15 万 | 3,682.58 万 | 2,483.12 万 | 525.47 万 | 2.42% | 719.93 | 54.48 | 36.9% | 中度控盘 |
| 2025-12-08 | 54.40 | -0.17% | 1,008.55 万 | 710.55 万 | 3,476.65 万 | 3,326.04 万 | 448.60 万 | 2.64% | 727.69 | 54.71 | 36.0% | 中度控盘 |