最新收盘价
66.00
元
↓ -0.76
(-1.14%)
当日涨跌幅
-1.14%
今日变动
📉 下跌
主力净流入
-380.87 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 广立微 (301095) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 66.00 | -1.14% | 312.87 万 | 281.52 万 | 2,753.29 万 | 3,165.51 万 | -380.87 万 | 1.73% | 267.82 | 65.76 | 17.9% | 轻度控盘 |
| 2025-12-15 | 66.76 | -3.30% | 548.79 万 | 838.27 万 | 4,013.78 万 | 4,476.05 万 | -751.75 万 | 2.01% | 270.90 | 67.60 | 20.6% | 轻度控盘 |
| 2025-12-12 | 69.04 | 1.99% | 1,509.14 万 | 1,113.54 万 | 4,869.35 万 | 7,212.88 万 | -1,947.93 万 | 2.84% | 280.15 | 68.42 | 21.4% | 轻度控盘 |
| 2025-12-11 | 67.69 | -4.24% | 1,354.67 万 | 1,240.52 万 | 1.00 亿 | 6,797.70 万 | 3,346.34 万 | 4.15% | 274.68 | 68.30 | 24.6% | 轻度控盘 |
| 2025-12-10 | 70.69 | 2.01% | 2,028.77 万 | 1,068.07 万 | 8,693.44 万 | 7,663.62 万 | 1,990.52 万 | 3.12% | 286.85 | 69.25 | 27.9% | 中度控盘 |
| 2025-12-09 | 69.30 | 0.10% | 1,758.13 万 | 1,148.49 万 | 4,671.29 万 | 3,601.54 万 | 1,679.39 万 | 1.80% | 281.21 | 69.53 | 27.1% | 中度控盘 |
| 2025-12-08 | 69.23 | 3.72% | 1,035.31 万 | 217.93 万 | 6,458.47 万 | 5,118.85 万 | 2,157.01 万 | 2.17% | 280.93 | 68.67 | 26.1% | 中度控盘 |
| 2025-12-05 | 66.75 | 0.50% | 80.92 万 | 486.42 万 | 1,906.27 万 | 2,272.55 万 | -771.78 万 | 1.15% | 270.86 | 66.38 | 17.4% | 轻度控盘 |
| 2025-12-04 | 66.42 | 0.00% | 955.99 万 | 667.61 万 | 2,494.15 万 | 3,625.67 万 | -843.13 万 | 1.38% | 269.52 | 66.40 | 21.9% | 轻度控盘 |
| 2025-12-03 | 66.42 | -1.28% | 208.86 万 | 276.20 万 | 2,057.70 万 | 3,966.46 万 | -1,976.10 万 | 1.64% | 269.52 | 66.63 | 17.2% | 轻度控盘 |
| 2025-12-02 | 67.28 | -1.45% | 1,092.09 万 | 1,574.01 万 | 6,295.45 万 | 4,080.04 万 | 1,733.49 万 | 2.44% | 273.01 | 67.98 | 25.2% | 中度控盘 |
| 2025-12-01 | 68.27 | 0.54% | 114.94 万 | 2,497.80 万 | 5,336.67 万 | 3,588.28 万 | -634.48 万 | 2.05% | 277.03 | 67.92 | 23.8% | 轻度控盘 |
| 2025-11-28 | 67.90 | 0.47% | 1,440.16 万 | 2,984.53 万 | 4,158.74 万 | 5,493.04 万 | -2,878.67 万 | 2.10% | 275.53 | 67.85 | 24.2% | 轻度控盘 |
| 2025-11-27 | 67.58 | 1.30% | 1,182.78 万 | 1,581.61 万 | 6,845.98 万 | 5,424.51 万 | 1,022.64 万 | 2.50% | 274.23 | 68.09 | 25.7% | 中度控盘 |
| 2025-11-26 | 66.71 | 0.65% | 2,156.99 万 | 1,015.38 万 | 5,289.85 万 | 4,549.86 万 | 1,881.61 万 | 2.45% | 270.70 | 66.96 | 23.8% | 轻度控盘 |
| 2025-11-25 | 66.28 | 0.71% | 662.81 万 | 226.33 万 | 4,383.45 万 | 4,020.47 万 | 799.46 万 | 2.75% | 268.96 | 67.07 | 17.8% | 轻度控盘 |
| 2025-11-24 | 65.81 | 0.47% | 640.99 万 | 1,487.31 万 | 4,288.97 万 | 6,496.17 万 | -3,053.53 万 | 3.37% | 267.05 | 65.40 | 16.3% | 轻度控盘 |
| 2025-11-21 | 65.50 | -5.52% | 765.90 万 | 4,820.85 万 | 4,856.13 万 | 5,412.49 万 | -4,611.30 万 | 2.87% | 265.79 | 66.96 | 19.3% | 轻度控盘 |
| 2025-11-20 | 69.33 | 0.46% | 0.00 万 | 604.72 万 | 2,881.87 万 | 2,572.68 万 | -295.53 万 | 1.54% | 281.33 | 69.49 | 18.6% | 轻度控盘 |
| 2025-11-19 | 69.01 | -2.45% | 1,272.29 万 | 2,813.27 万 | 3,554.62 万 | 3,971.48 万 | -1,957.84 万 | 1.81% | 280.03 | 69.77 | 22.6% | 轻度控盘 |
| 2025-11-18 | 70.74 | -0.70% | 75.35 万 | 1,349.71 万 | 2,827.32 万 | 2,681.37 万 | -1,128.41 万 | 1.37% | 287.05 | 71.17 | 20.2% | 轻度控盘 |
| 2025-11-17 | 71.24 | 1.08% | 552.27 万 | 586.98 万 | 3,719.25 万 | 3,340.19 万 | 344.35 万 | 1.49% | 289.08 | 71.42 | 23.3% | 轻度控盘 |
| 2025-11-14 | 70.48 | -1.74% | 1,080.88 万 | 710.55 万 | 4,127.46 万 | 5,261.91 万 | -764.13 万 | 2.01% | 286.00 | 70.76 | 21.5% | 轻度控盘 |
| 2025-11-13 | 71.73 | 0.72% | 377.66 万 | 1,528.07 万 | 3,205.11 万 | 2,976.83 万 | -922.14 万 | 1.61% | 291.07 | 71.48 | 19.9% | 轻度控盘 |
| 2025-11-12 | 71.22 | -1.53% | 613.90 万 | 2,871.04 万 | 3,187.81 万 | 4,642.05 万 | -3,711.39 万 | 1.99% | 289.00 | 71.20 | 19.0% | 轻度控盘 |
| 2025-11-11 | 72.33 | -0.93% | 681.07 万 | 299.97 万 | 4,123.03 万 | 5,369.19 万 | -865.05 万 | 1.84% | 293.51 | 73.49 | 22.4% | 轻度控盘 |
| 2025-11-10 | 73.01 | -1.66% | 469.72 万 | 1,517.07 万 | 4,844.93 万 | 7,202.86 万 | -3,405.29 万 | 2.13% | 296.26 | 73.06 | 23.3% | 轻度控盘 |
| 2025-11-07 | 74.24 | -2.98% | 1,096.52 万 | 1,219.22 万 | 5,089.64 万 | 5,744.27 万 | -777.33 万 | 1.96% | 301.26 | 74.63 | 25.5% | 中度控盘 |
| 2025-11-06 | 76.52 | 4.11% | 2,167.51 万 | 711.36 万 | 1.11 亿 | 8,272.40 万 | 4,313.96 万 | 3.17% | 310.51 | 76.15 | 29.0% | 中度控盘 |
| 2025-11-05 | 73.50 | -0.94% | 474.09 万 | 1,249.34 万 | 4,122.21 万 | 5,224.38 万 | -1,877.42 万 | 2.04% | 298.25 | 73.54 | 20.5% | 轻度控盘 |
| 2025-11-04 | 74.20 | -1.97% | 1,910.52 万 | 2,129.08 万 | 4,446.61 万 | 6,633.35 万 | -2,405.30 万 | 2.25% | 301.09 | 74.53 | 23.6% | 轻度控盘 |
| 2025-11-03 | 75.69 | -1.19% | 256.61 万 | 1,598.08 万 | 4,494.71 万 | 6,111.32 万 | -2,958.08 万 | 2.11% | 307.14 | 75.47 | 22.2% | 轻度控盘 |
| 2025-10-31 | 76.60 | -2.26% | 2,749.70 万 | 4,589.23 万 | 9,117.18 万 | 8,729.60 万 | -1,451.95 万 | 3.37% | 310.83 | 77.07 | 28.7% | 中度控盘 |
| 2025-10-30 | 78.37 | -0.43% | 2,256.17 万 | 1,691.75 万 | 1.44 亿 | 1.05 亿 | 4,526.91 万 | 4.07% | 318.01 | 78.53 | 31.4% | 中度控盘 |
| 2025-10-29 | 78.71 | 0.91% | 3,597.29 万 | 4,785.35 万 | 1.38 亿 | 1.28 亿 | -170.43 万 | 3.67% | 319.39 | 77.82 | 34.6% | 中度控盘 |
| 2025-10-28 | 78.00 | -0.14% | 4,666.97 万 | 3,844.38 万 | 1.24 亿 | 9,659.34 万 | 3,596.15 万 | 3.73% | 316.51 | 78.49 | 33.4% | 中度控盘 |
| 2025-10-27 | 78.11 | 1.63% | 9,479.59 万 | 3,714.77 万 | 1.76 亿 | 1.42 亿 | 9,207.70 万 | 5.49% | 316.96 | 77.98 | 33.7% | 中度控盘 |
| 2025-10-24 | 76.86 | 2.10% | 2,965.06 万 | 2,104.22 万 | 8,213.16 万 | 8,855.13 万 | 218.88 万 | 2.78% | 311.89 | 76.97 | 29.3% | 中度控盘 |
| 2025-10-23 | 75.28 | -1.59% | 1,406.73 万 | 2,587.50 万 | 5,656.34 万 | 5,794.83 万 | -1,319.26 万 | 2.49% | 305.48 | 74.92 | 24.9% | 轻度控盘 |
| 2025-10-22 | 76.50 | 0.21% | 1,118.84 万 | 1,680.73 万 | 6,573.83 万 | 5,444.75 万 | 567.18 万 | 2.36% | 310.43 | 76.92 | 27.3% | 中度控盘 |
| 2025-10-21 | 76.34 | 1.11% | 1,824.76 万 | 1,702.66 万 | 8,700.74 万 | 6,577.80 万 | 2,245.03 万 | 3.01% | 309.78 | 76.12 | 29.3% | 中度控盘 |
| 2025-10-20 | 75.50 | -1.01% | 5,351.83 万 | 1.01 亿 | 7,240.33 万 | 6,034.43 万 | -3,510.83 万 | 2.93% | 306.37 | 76.16 | 32.3% | 中度控盘 |
| 2025-10-17 | 76.27 | -5.11% | 5,254.46 万 | 5,750.42 万 | 8,358.69 万 | 9,872.96 万 | -2,010.23 万 | 2.97% | 309.49 | 77.56 | 32.5% | 中度控盘 |