最新收盘价
48.16
元
↓ -1.49
(-3.00%)
当日涨跌幅
-3.00%
今日变动
📉 下跌
主力净流入
-665.69 万
资金动向
💸 资金流出
机构参与度
40.5%
控盘程度
完全控盘
📈 华兰股份 (301093) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 48.16 | -3.00% | 952.07 万 | 2,039.50 万 | 2,748.19 万 | 2,326.44 万 | -665.69 万 | 1.23% | 111.24 | 48.63 | 40.5% | 完全控盘 |
| 2025-12-17 | 49.65 | 0.00% | 1,219.03 万 | 1,753.02 万 | 3,612.36 万 | 2,704.78 万 | 373.60 万 | 1.31% | 114.68 | 49.41 | 45.3% | 完全控盘 |
| 2025-12-16 | 49.65 | -0.54% | 817.63 万 | 1,244.47 万 | 3,869.57 万 | 3,266.64 万 | 176.08 万 | 1.45% | 114.68 | 49.63 | 41.8% | 完全控盘 |
| 2025-12-15 | 49.92 | -2.46% | 1,770.95 万 | 2,162.36 万 | 5,324.40 万 | 4,270.69 万 | 662.29 万 | 1.89% | 115.31 | 50.70 | 44.2% | 完全控盘 |
| 2025-12-12 | 51.18 | 5.35% | 2,626.24 万 | 1,461.00 万 | 6,530.12 万 | 8,088.64 万 | -393.28 万 | 2.75% | 118.22 | 50.40 | 41.0% | 完全控盘 |
| 2025-12-11 | 48.58 | -2.76% | 1,493.50 万 | 3,177.02 万 | 4,809.90 万 | 3,571.39 万 | -445.00 万 | 2.11% | 112.21 | 49.83 | 38.8% | 中度控盘 |
| 2025-12-10 | 49.96 | -0.28% | 2,448.27 万 | 1,613.19 万 | 2,508.75 万 | 3,404.31 万 | -60.47 万 | 1.56% | 115.40 | 49.36 | 40.3% | 完全控盘 |
| 2025-12-09 | 50.10 | 3.09% | 1,814.96 万 | 2,841.44 万 | 4,964.53 万 | 5,448.63 万 | -1,510.58 万 | 2.24% | 115.72 | 49.52 | 39.9% | 中度控盘 |
| 2025-12-08 | 48.60 | -0.45% | 630.79 万 | 1,555.03 万 | 4,309.44 万 | 4,201.71 万 | -816.49 万 | 1.68% | 112.26 | 48.81 | 38.3% | 中度控盘 |
| 2025-12-05 | 48.82 | 3.87% | 2,044.85 万 | 2,433.52 万 | 4,197.38 万 | 4,571.18 万 | -762.47 万 | 1.73% | 112.77 | 48.16 | 43.3% | 完全控盘 |
| 2025-12-04 | 47.00 | -2.35% | 0.00 万 | 611.37 万 | 1,838.11 万 | 2,652.45 万 | -1,425.71 万 | 0.96% | 108.56 | 47.24 | 31.4% | 中度控盘 |
| 2025-12-03 | 48.13 | -1.47% | 695.22 万 | 136.83 万 | 2,082.96 万 | 3,222.85 万 | -581.49 万 | 0.91% | 111.17 | 48.39 | 40.3% | 完全控盘 |
| 2025-12-02 | 48.85 | -0.06% | 821.74 万 | 258.23 万 | 2,533.43 万 | 2,672.37 万 | 424.57 万 | 1.11% | 112.84 | 48.92 | 38.6% | 中度控盘 |
| 2025-12-01 | 48.88 | 0.23% | 890.06 万 | 477.16 万 | 2,362.52 万 | 2,873.10 万 | -97.67 万 | 1.03% | 112.90 | 48.62 | 39.8% | 中度控盘 |
| 2025-11-28 | 48.77 | 1.97% | 0.00 万 | 0.00 万 | 2,123.85 万 | 2,454.38 万 | -330.53 万 | 0.99% | 112.65 | 48.51 | 33.4% | 中度控盘 |
| 2025-11-27 | 47.83 | 0.27% | 629.74 万 | 909.66 万 | 2,889.76 万 | 3,686.63 万 | -1,076.80 万 | 1.15% | 110.48 | 47.97 | 42.1% | 完全控盘 |
| 2025-11-26 | 47.70 | -4.04% | 1,777.94 万 | 1,868.56 万 | 4,444.66 万 | 4,987.44 万 | -633.40 万 | 1.85% | 110.18 | 48.77 | 44.2% | 完全控盘 |
| 2025-11-25 | 49.71 | 2.94% | 1,855.30 万 | 1,603.94 万 | 8,091.27 万 | 5,732.39 万 | 2,610.23 万 | 2.41% | 114.82 | 49.18 | 49.7% | 完全控盘 |
| 2025-11-24 | 48.29 | 6.44% | 1,053.71 万 | 1,045.51 万 | 5,453.26 万 | 4,454.36 万 | 1,007.10 万 | 2.02% | 111.54 | 46.66 | 44.3% | 完全控盘 |
| 2025-11-21 | 45.37 | -2.33% | 4,765.63 万 | 1,968.83 万 | 4,689.54 万 | 7,279.76 万 | 206.58 万 | 2.53% | 104.80 | 45.83 | 47.6% | 完全控盘 |
| 2025-11-20 | 46.45 | 0.13% | 2,142.82 万 | 1,256.26 万 | 4,103.12 万 | 4,310.22 万 | 679.46 万 | 1.81% | 107.29 | 46.60 | 45.1% | 完全控盘 |
| 2025-11-19 | 46.39 | -1.15% | 696.38 万 | 1,154.10 万 | 4,112.61 万 | 3,712.78 万 | -57.88 万 | 1.75% | 107.15 | 46.69 | 40.8% | 完全控盘 |
| 2025-11-18 | 46.93 | -2.66% | 7,339.98 万 | 9,164.80 万 | 1.34 亿 | 1.51 亿 | -3,467.81 万 | 5.57% | 108.40 | 45.90 | 49.8% | 完全控盘 |
| 2025-11-17 | 48.21 | -4.82% | 9,396.60 万 | 1.00 亿 | 1.46 亿 | 1.56 亿 | -1,606.72 万 | 5.84% | 111.36 | 49.17 | 50.3% | 完全控盘 |
| 2025-11-14 | 50.65 | 2.22% | 7,955.89 万 | 6,181.78 万 | 1.12 亿 | 8,488.99 万 | 4,438.31 万 | 4.32% | 116.99 | 50.07 | 50.1% | 完全控盘 |
| 2025-11-13 | 49.55 | 8.35% | 5,785.84 万 | 3,110.01 万 | 1.24 亿 | 1.07 亿 | 4,430.42 万 | 4.92% | 114.45 | 47.91 | 45.3% | 完全控盘 |
| 2025-11-12 | 45.73 | 0.73% | 546.63 万 | 1,023.56 万 | 5,434.64 万 | 3,932.90 万 | 1,024.81 万 | 2.25% | 105.63 | 45.97 | 38.5% | 中度控盘 |
| 2025-11-11 | 45.40 | 2.02% | 1,251.20 万 | 1,015.76 万 | 5,346.49 万 | 4,399.21 万 | 1,182.73 万 | 2.07% | 104.87 | 45.49 | 43.0% | 完全控盘 |
| 2025-11-10 | 44.50 | -3.26% | 1,295.20 万 | 1,989.90 万 | 7,716.83 万 | 5,889.91 万 | 1,132.22 万 | 2.98% | 102.79 | 44.65 | 42.8% | 完全控盘 |
| 2025-11-07 | 46.00 | 4.55% | 3,315.08 万 | 3,357.11 万 | 9,741.54 万 | 8,766.54 万 | 932.97 万 | 4.30% | 106.25 | 45.24 | 43.1% | 完全控盘 |
| 2025-11-06 | 44.00 | 8.53% | 5,453.49 万 | 1,905.78 万 | 9,162.49 万 | 1.08 亿 | 1,922.41 万 | 4.30% | 101.63 | 43.37 | 46.9% | 完全控盘 |
| 2025-11-05 | 40.54 | 3.63% | 1,779.25 万 | 732.48 万 | 4,920.44 万 | 3,634.97 万 | 2,332.25 万 | 2.22% | 93.64 | 39.95 | 43.8% | 完全控盘 |
| 2025-11-04 | 39.12 | -1.26% | 857.23 万 | 877.19 万 | 3,719.59 万 | 1,865.82 万 | 1,833.80 万 | 1.63% | 90.36 | 39.42 | 40.7% | 完全控盘 |
| 2025-11-03 | 39.62 | 1.90% | 1,101.41 万 | 800.51 万 | 2,272.46 万 | 2,077.51 万 | 495.85 万 | 1.95% | 91.52 | 38.73 | 30.4% | 中度控盘 |
| 2025-10-31 | 38.88 | 0.15% | 464.39 万 | 1,425.11 万 | 2,454.78 万 | 2,841.40 万 | -1,347.34 万 | 1.57% | 89.81 | 38.87 | 32.1% | 中度控盘 |
| 2025-10-30 | 38.82 | -3.38% | 235.98 万 | 938.56 万 | 2,067.26 万 | 2,299.75 万 | -935.07 万 | 1.43% | 89.67 | 39.23 | 29.9% | 中度控盘 |
| 2025-10-29 | 40.18 | 0.12% | 196.53 万 | 1,018.16 万 | 2,801.42 万 | 2,159.47 万 | -179.69 万 | 1.34% | 92.81 | 39.98 | 36.6% | 中度控盘 |
| 2025-10-28 | 40.13 | -1.88% | 174.57 万 | 933.40 万 | 2,734.66 万 | 2,353.41 万 | -377.58 万 | 1.52% | 92.69 | 40.59 | 33.5% | 中度控盘 |
| 2025-10-27 | 40.90 | 3.20% | 1,208.76 万 | 771.82 万 | 5,901.82 万 | 4,107.62 万 | 2,231.14 万 | 2.48% | 94.47 | 40.41 | 40.9% | 完全控盘 |
| 2025-10-24 | 39.63 | 2.48% | 964.26 万 | 1,179.25 万 | 2,863.02 万 | 2,452.90 万 | 195.14 万 | 1.95% | 91.54 | 39.38 | 33.2% | 中度控盘 |
| 2025-10-23 | 38.67 | -2.08% | 413.60 万 | 244.59 万 | 2,986.49 万 | 1,859.86 万 | 1,295.64 万 | 2.02% | 89.32 | 38.74 | 31.7% | 中度控盘 |
| 2025-10-22 | 39.49 | 0.48% | 1,762.17 万 | 440.01 万 | 6,354.01 万 | 5,747.21 万 | 1,928.96 万 | 3.43% | 91.22 | 40.20 | 36.9% | 中度控盘 |
| 2025-10-21 | 39.30 | 6.53% | 2,835.41 万 | 1,386.97 万 | 5,467.88 万 | 4,879.19 万 | 2,037.13 万 | 3.67% | 90.78 | 38.75 | 35.2% | 中度控盘 |
| 2025-10-20 | 36.89 | 7.52% | 1,311.09 万 | 2,215.86 万 | 5,711.37 万 | 5,962.99 万 | -1,156.39 万 | 4.06% | 85.21 | 36.75 | 30.7% | 中度控盘 |