最新收盘价
38.88
元
↑ 0.06
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
-1,347.34 万
资金动向
💸 资金流出
机构参与度
32.1%
控盘程度
中度控盘
📈 华兰股份 (301093) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 38.88 | 0.15% | 464.39 万 | 1,425.11 万 | 2,454.78 万 | 2,841.40 万 | -1,347.34 万 | 1.57% | 89.81 | 38.87 | 32.1% | 中度控盘 |
| 2025-10-30 | 38.82 | -3.38% | 235.98 万 | 938.56 万 | 2,067.26 万 | 2,299.75 万 | -935.07 万 | 1.43% | 89.67 | 39.23 | 29.9% | 中度控盘 |
| 2025-10-29 | 40.18 | 0.12% | 196.53 万 | 1,018.16 万 | 2,801.42 万 | 2,159.47 万 | -179.69 万 | 1.34% | 92.81 | 39.98 | 36.6% | 中度控盘 |
| 2025-10-28 | 40.13 | -1.88% | 174.57 万 | 933.40 万 | 2,734.66 万 | 2,353.41 万 | -377.58 万 | 1.52% | 92.69 | 40.59 | 33.5% | 中度控盘 |
| 2025-10-27 | 40.90 | 3.20% | 1,208.76 万 | 771.82 万 | 5,901.82 万 | 4,107.62 万 | 2,231.14 万 | 2.48% | 94.47 | 40.41 | 40.9% | 完全控盘 |
| 2025-10-24 | 39.63 | 2.48% | 964.26 万 | 1,179.25 万 | 2,863.02 万 | 2,452.90 万 | 195.14 万 | 1.95% | 91.54 | 39.38 | 33.2% | 中度控盘 |
| 2025-10-23 | 38.67 | -2.08% | 413.60 万 | 244.59 万 | 2,986.49 万 | 1,859.86 万 | 1,295.64 万 | 2.02% | 89.32 | 38.74 | 31.7% | 中度控盘 |
| 2025-10-22 | 39.49 | 0.48% | 1,762.17 万 | 440.01 万 | 6,354.01 万 | 5,747.21 万 | 1,928.96 万 | 3.43% | 91.22 | 40.20 | 36.9% | 中度控盘 |
| 2025-10-21 | 39.30 | 6.53% | 2,835.41 万 | 1,386.97 万 | 5,467.88 万 | 4,879.19 万 | 2,037.13 万 | 3.67% | 90.78 | 38.75 | 35.2% | 中度控盘 |
| 2025-10-20 | 36.89 | 7.52% | 1,311.09 万 | 2,215.86 万 | 5,711.37 万 | 5,962.99 万 | -1,156.39 万 | 4.06% | 85.21 | 36.75 | 30.7% | 中度控盘 |
| 2025-10-17 | 34.31 | -5.69% | 1,083.40 万 | 3,761.65 万 | 2,716.50 万 | 5,090.29 万 | -5,052.04 万 | 3.12% | 79.25 | 34.91 | 27.6% | 中度控盘 |
| 2025-10-16 | 36.38 | -3.40% | 367.45 万 | 1,812.99 万 | 2,900.62 万 | 3,143.71 万 | -1,688.63 万 | 1.97% | 84.03 | 37.04 | 31.6% | 中度控盘 |
| 2025-10-15 | 37.66 | 1.07% | 2,062.92 万 | 2,927.34 万 | 2,808.97 万 | 2,971.06 万 | -1,026.51 万 | 2.21% | 86.99 | 37.33 | 36.6% | 中度控盘 |
| 2025-10-14 | 37.26 | -6.45% | 744.15 万 | 2,460.44 万 | 4,062.67 万 | 4,653.82 万 | -2,307.43 万 | 2.60% | 86.06 | 38.55 | 32.9% | 中度控盘 |
| 2025-10-13 | 39.83 | -2.11% | 1,040.41 万 | 1,650.12 万 | 3,381.21 万 | 4,175.59 万 | -1,404.08 万 | 2.22% | 92.00 | 39.53 | 34.9% | 中度控盘 |
| 2025-10-10 | 40.69 | -4.57% | 754.56 万 | 2,557.22 万 | 5,742.01 万 | 5,155.90 万 | -1,216.56 万 | 2.70% | 93.99 | 41.24 | 37.1% | 中度控盘 |
| 2025-10-09 | 42.64 | 0.28% | 1,747.81 万 | 2,001.79 万 | 6,928.00 万 | 6,010.89 万 | 663.14 万 | 3.05% | 98.49 | 42.67 | 40.4% | 完全控盘 |
| 2025-09-30 | 42.52 | 0.00% | 927.51 万 | 1,301.08 万 | 3,117.54 万 | 3,975.75 万 | -1,231.78 万 | 2.09% | 98.21 | 42.54 | 33.6% | 中度控盘 |
| 2025-09-29 | 42.52 | -3.43% | 3,780.98 万 | 4,481.50 万 | 1.15 亿 | 1.09 亿 | -157.02 万 | 5.25% | 79.83 | 41.74 | 42.2% | 完全控盘 |
| 2025-09-26 | 44.03 | -1.70% | 2,134.68 万 | 746.49 万 | 8,752.22 万 | 8,612.93 万 | 1,527.48 万 | 3.67% | 82.66 | 44.37 | 42.1% | 完全控盘 |
| 2025-09-25 | 44.79 | 0.11% | 3,453.62 万 | 3,884.95 万 | 1.11 亿 | 1.21 亿 | -1,434.25 万 | 5.41% | 84.09 | 45.00 | 40.2% | 完全控盘 |
| 2025-09-24 | 44.74 | 10.20% | 1.20 亿 | 7,482.92 万 | 1.55 亿 | 1.83 亿 | 1,788.58 万 | 7.70% | 83.99 | 43.48 | 46.6% | 完全控盘 |
| 2025-09-23 | 40.60 | 5.13% | 4,935.45 万 | 3,412.42 万 | 8,309.13 万 | 7,337.23 万 | 2,494.93 万 | 4.52% | 76.22 | 39.41 | 43.4% | 完全控盘 |
| 2025-09-22 | 38.62 | 0.94% | 505.49 万 | 351.38 万 | 3,587.12 万 | 3,274.78 万 | 466.45 万 | 2.28% | 72.50 | 38.23 | 34.2% | 中度控盘 |
| 2025-09-19 | 38.26 | -0.62% | 4,024.44 万 | 3,592.73 万 | 5,142.83 万 | 3,826.72 万 | 1,747.82 万 | 3.28% | 71.83 | 38.93 | 44.5% | 完全控盘 |
| 2025-09-18 | 38.50 | -1.31% | 2,369.93 万 | 1,990.69 万 | 8,354.17 万 | 5,533.21 万 | 3,200.19 万 | 4.02% | 72.28 | 39.34 | 43.5% | 完全控盘 |
| 2025-09-17 | 39.01 | 5.21% | 8,108.03 万 | 6,509.67 万 | 9,666.72 万 | 8,796.58 万 | 2,468.49 万 | 5.47% | 73.24 | 38.42 | 48.3% | 完全控盘 |
| 2025-09-16 | 37.08 | 1.31% | 4,094.58 万 | 3,499.52 万 | 4,265.94 万 | 3,608.02 万 | 1,252.98 万 | 3.05% | 69.61 | 36.64 | 44.2% | 完全控盘 |
| 2025-09-15 | 36.60 | 4.18% | 3,537.15 万 | 3,328.84 万 | 6,039.49 万 | 6,680.27 万 | -432.46 万 | 4.35% | 68.71 | 36.80 | 38.2% | 中度控盘 |
| 2025-09-12 | 35.13 | -1.51% | 1,188.26 万 | 1,731.99 万 | 3,514.54 万 | 2,647.21 万 | 323.60 万 | 1.91% | 65.95 | 35.34 | 40.4% | 完全控盘 |
| 2025-09-11 | 35.67 | 0.71% | 909.39 万 | 1,125.41 万 | 3,046.25 万 | 2,360.43 万 | 469.80 万 | 2.00% | 66.97 | 35.05 | 35.2% | 中度控盘 |
| 2025-09-10 | 35.42 | 2.28% | 403.61 万 | 614.90 万 | 3,491.37 万 | 2,737.39 万 | 542.69 万 | 2.37% | 66.50 | 35.25 | 31.7% | 中度控盘 |
| 2025-09-09 | 34.63 | -2.51% | 658.11 万 | 1,115.44 万 | 4,135.60 万 | 3,149.91 万 | 528.36 万 | 2.47% | 65.01 | 34.96 | 35.1% | 中度控盘 |
| 2025-09-08 | 35.52 | 2.42% | 1,527.19 万 | 1,702.07 万 | 3,538.42 万 | 3,590.00 万 | -226.45 万 | 2.89% | 66.68 | 35.01 | 32.9% | 中度控盘 |
| 2025-09-05 | 34.68 | 2.00% | 1,939.41 万 | 1,482.01 万 | 4,682.40 万 | 4,947.31 万 | 192.48 万 | 3.33% | 65.11 | 34.52 | 37.2% | 中度控盘 |
| 2025-09-04 | 34.00 | -3.49% | 1,404.29 万 | 1,596.86 万 | 5,848.96 万 | 7,524.50 万 | -1,868.11 万 | 4.39% | 63.83 | 34.40 | 34.5% | 中度控盘 |
| 2025-09-03 | 35.23 | -1.26% | 4,103.68 万 | 2,894.88 万 | 7,531.13 万 | 5,411.82 万 | 3,328.10 万 | 4.15% | 66.14 | 35.80 | 45.8% | 完全控盘 |
| 2025-09-02 | 35.68 | -3.98% | 2,051.09 万 | 3,221.37 万 | 9,362.86 万 | 5,547.29 万 | 2,645.29 万 | 5.03% | 66.98 | 35.93 | 39.6% | 中度控盘 |