最新收盘价
25.13
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
715.28 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 深城交 (301091) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 25.13 | 0.00% | 1,030.55 万 | 359.17 万 | 2,564.98 万 | 2,521.08 万 | 715.28 万 | 0.89% | 230.75 | 25.26 | 28.2% | 中度控盘 |
| 2026-02-04 | 25.13 | -0.91% | 317.94 万 | 1,383.52 万 | 2,268.87 万 | 2,776.17 万 | -1,572.88 万 | 0.83% | 230.75 | 25.07 | 24.7% | 轻度控盘 |
| 2026-02-03 | 25.36 | 3.34% | 356.68 万 | 329.82 万 | 2,600.66 万 | 3,159.45 万 | -531.94 万 | 0.97% | 232.87 | 25.28 | 25.2% | 中度控盘 |
| 2026-02-02 | 24.54 | -2.54% | 472.49 万 | 1,240.52 万 | 3,836.79 万 | 4,696.69 万 | -1,627.93 万 | 1.09% | 225.34 | 24.94 | 29.0% | 中度控盘 |
| 2026-01-30 | 25.18 | -1.06% | 863.06 万 | 300.03 万 | 3,071.33 万 | 3,817.93 万 | -183.58 万 | 0.97% | 231.21 | 25.28 | 28.8% | 中度控盘 |
| 2026-01-29 | 25.45 | -0.59% | 1,117.48 万 | 798.28 万 | 2,245.76 万 | 3,028.61 万 | -463.64 万 | 0.97% | 233.69 | 25.62 | 26.1% | 中度控盘 |
| 2026-01-28 | 25.60 | -2.29% | 843.29 万 | 1,519.58 万 | 3,553.67 万 | 5,089.81 万 | -2,212.44 万 | 1.19% | 235.07 | 25.80 | 26.5% | 中度控盘 |
| 2026-01-27 | 26.20 | -0.34% | 1,233.14 万 | 2,387.46 万 | 3,362.92 万 | 4,493.56 万 | -2,284.96 万 | 1.26% | 240.58 | 25.95 | 26.7% | 中度控盘 |
| 2026-01-26 | 26.29 | -3.70% | 851.99 万 | 1,815.01 万 | 4,570.15 万 | 7,759.16 万 | -4,152.03 万 | 1.74% | 241.41 | 26.52 | 25.0% | 轻度控盘 |
| 2026-01-23 | 27.30 | 1.00% | 763.22 万 | 864.33 万 | 5,389.50 万 | 5,095.31 万 | 193.08 万 | 1.37% | 250.68 | 27.25 | 30.2% | 中度控盘 |
| 2026-01-22 | 27.03 | 1.08% | 1,058.06 万 | 544.84 万 | 3,790.27 万 | 2,913.69 万 | 1,389.80 万 | 1.07% | 248.20 | 27.06 | 29.7% | 中度控盘 |
| 2026-01-21 | 26.74 | -0.37% | 457.21 万 | 666.80 万 | 4,284.78 万 | 4,073.99 万 | 1.20 万 | 1.13% | 245.54 | 26.87 | 28.2% | 中度控盘 |
| 2026-01-20 | 26.84 | -1.21% | 905.13 万 | 2,134.36 万 | 4,357.13 万 | 6,420.82 万 | -3,292.91 万 | 1.51% | 246.46 | 26.88 | 25.8% | 中度控盘 |
| 2026-01-19 | 27.17 | -3.24% | 2,916.70 万 | 2,141.48 万 | 6,397.22 万 | 6,368.06 万 | 804.37 万 | 2.32% | 249.49 | 27.30 | 28.0% | 中度控盘 |
| 2026-01-16 | 28.08 | -1.96% | 2,380.06 万 | 2,273.84 万 | 6,120.31 万 | 6,901.71 万 | -675.19 万 | 1.91% | 257.84 | 28.21 | 30.2% | 中度控盘 |
| 2026-01-15 | 28.64 | -1.98% | 1,506.15 万 | 2,748.77 万 | 1.16 亿 | 1.10 亿 | -657.18 万 | 2.84% | 262.98 | 29.12 | 29.9% | 中度控盘 |
| 2026-01-14 | 29.22 | 6.10% | 5,814.11 万 | 3,400.10 万 | 2.37 亿 | 1.83 亿 | 7,785.49 万 | 4.71% | 268.31 | 29.07 | 35.9% | 中度控盘 |
| 2026-01-13 | 27.54 | -4.31% | 1,358.32 万 | 2,350.34 万 | 7,463.99 万 | 9,935.61 万 | -3,463.64 万 | 2.32% | 252.88 | 27.95 | 27.4% | 中度控盘 |
| 2026-01-12 | 28.78 | 4.12% | 4,258.53 万 | 3,551.30 万 | 1.20 亿 | 1.04 亿 | 2,272.83 万 | 2.99% | 264.27 | 28.35 | 33.6% | 中度控盘 |
| 2026-01-09 | 27.64 | 0.69% | 2,457.17 万 | 1,706.01 万 | 7,953.41 万 | 9,033.78 万 | -329.21 万 | 2.28% | 253.80 | 27.71 | 29.4% | 中度控盘 |
| 2026-01-08 | 27.45 | 2.23% | 3,289.88 万 | 1,907.57 万 | 5,042.22 万 | 5,578.87 万 | 845.67 万 | 1.69% | 252.06 | 27.30 | 30.9% | 中度控盘 |
| 2026-01-07 | 26.85 | -2.15% | 710.82 万 | 1,733.02 万 | 3,735.64 万 | 5,240.04 万 | -2,526.60 万 | 1.56% | 246.55 | 27.04 | 23.5% | 轻度控盘 |
| 2026-01-06 | 27.44 | 0.92% | 1,684.74 万 | 1,855.39 万 | 5,450.07 万 | 5,769.83 万 | -490.42 万 | 1.60% | 251.97 | 27.37 | 30.5% | 中度控盘 |
| 2026-01-05 | 27.19 | 1.68% | 3,009.17 万 | 3,325.70 万 | 6,022.97 万 | 6,261.00 万 | -554.56 万 | 1.90% | 249.67 | 27.13 | 30.2% | 中度控盘 |
| 2025-12-31 | 26.74 | 2.26% | 1,997.56 万 | 2,174.14 万 | 8,771.10 万 | 5,926.36 万 | 2,668.15 万 | 2.19% | 245.54 | 26.73 | 31.4% | 中度控盘 |
| 2025-12-30 | 26.15 | -1.65% | 394.88 万 | 1,138.52 万 | 2,041.44 万 | 3,346.01 万 | -2,048.20 万 | 1.07% | 240.12 | 26.27 | 21.1% | 轻度控盘 |
| 2025-12-29 | 26.59 | 0.53% | 2,445.20 万 | 2,502.56 万 | 5,805.80 万 | 4,033.81 万 | 1,714.63 万 | 1.65% | 244.16 | 26.68 | 31.3% | 中度控盘 |
| 2025-12-26 | 26.45 | 1.15% | 990.08 万 | 961.44 万 | 4,375.32 万 | 4,335.77 万 | 68.19 万 | 1.53% | 242.88 | 26.52 | 24.7% | 轻度控盘 |
| 2025-12-25 | 26.15 | 0.93% | 259.55 万 | 748.13 万 | 2,871.52 万 | 2,709.14 万 | -326.21 万 | 1.04% | 240.12 | 26.10 | 23.0% | 轻度控盘 |
| 2025-12-24 | 25.91 | 1.97% | 306.28 万 | 638.25 万 | 2,679.99 万 | 3,161.58 万 | -813.56 万 | 0.95% | 237.92 | 25.82 | 23.8% | 轻度控盘 |
| 2025-12-23 | 25.41 | -2.76% | 632.40 万 | 2,072.27 万 | 2,725.60 万 | 4,070.25 万 | -2,784.51 万 | 1.05% | 233.33 | 25.72 | 24.5% | 轻度控盘 |
| 2025-12-22 | 26.13 | -0.19% | 351.01 万 | 245.34 万 | 2,106.47 万 | 2,732.38 万 | -520.23 万 | 0.73% | 239.94 | 26.13 | 24.8% | 轻度控盘 |
| 2025-12-19 | 26.18 | 1.79% | 522.28 万 | 1,414.50 万 | 3,374.42 万 | 2,583.59 万 | -101.38 万 | 1.09% | 240.40 | 26.08 | 25.4% | 中度控盘 |
| 2025-12-18 | 25.72 | 0.98% | 266.60 万 | 482.39 万 | 3,160.21 万 | 3,300.47 万 | -356.05 万 | 1.13% | 236.17 | 25.86 | 23.0% | 轻度控盘 |
| 2025-12-17 | 25.47 | -0.66% | 801.19 万 | 550.07 万 | 2,503.15 万 | 3,576.16 万 | -821.89 万 | 1.14% | 233.88 | 25.22 | 22.2% | 轻度控盘 |
| 2025-12-16 | 25.64 | 0.47% | 173.57 万 | 245.00 万 | 2,701.70 万 | 1,961.22 万 | 669.05 万 | 1.07% | 235.44 | 25.59 | 21.3% | 轻度控盘 |
| 2025-12-15 | 25.52 | -1.92% | 117.07 万 | 123.29 万 | 1,379.96 万 | 1,938.85 万 | -565.10 万 | 0.70% | 234.34 | 25.76 | 19.4% | 轻度控盘 |
| 2025-12-12 | 26.02 | 0.46% | 468.04 万 | 1,013.87 万 | 2,559.45 万 | 2,204.56 万 | -190.94 万 | 1.01% | 238.93 | 26.18 | 23.4% | 轻度控盘 |
| 2025-12-11 | 25.90 | -1.48% | 446.86 万 | 319.46 万 | 1,891.71 万 | 1,549.52 万 | 469.59 万 | 0.76% | 237.83 | 26.14 | 24.1% | 轻度控盘 |
| 2025-12-10 | 26.29 | 0.65% | 524.02 万 | 494.91 万 | 2,007.52 万 | 2,167.04 万 | -130.42 万 | 0.77% | 241.41 | 26.15 | 25.0% | 轻度控盘 |
| 2025-12-09 | 26.12 | -0.80% | 240.04 万 | 1,227.08 万 | 2,579.75 万 | 2,060.93 万 | -468.23 万 | 0.79% | 239.85 | 26.31 | 25.5% | 中度控盘 |
| 2025-12-08 | 26.33 | -0.30% | 342.33 万 | 1,302.63 万 | 2,947.31 万 | 3,068.18 万 | -1,081.17 万 | 1.01% | 241.77 | 26.38 | 23.3% | 轻度控盘 |