最新收盘价
30.68
元
↑ 0.67
(2.23%)
当日涨跌幅
2.23%
今日变动
📈 上涨
主力净流入
2,049.31 万
资金动向
💰 资金流入
机构参与度
38.2%
控盘程度
中度控盘
📈 深城交 (301091) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 30.68 | 2.23% | 2,142.60 万 | 2,052.83 万 | 7,430.60 万 | 5,471.06 万 | 2,049.31 万 | 1.39% | 281.72 | 30.61 | 38.2% | 中度控盘 |
| 2025-10-30 | 30.01 | -2.50% | 2,155.24 万 | 2,509.55 万 | 5,233.50 万 | 7,473.11 万 | -2,593.92 万 | 1.46% | 275.56 | 30.19 | 31.0% | 中度控盘 |
| 2025-10-29 | 30.78 | 0.98% | 768.56 万 | 1,089.56 万 | 4,282.70 万 | 4,963.66 万 | -1,001.97 万 | 1.07% | 282.64 | 30.59 | 29.4% | 中度控盘 |
| 2025-10-28 | 30.48 | -3.91% | 1,342.20 万 | 3,918.58 万 | 7,180.04 万 | 9,624.15 万 | -5,020.49 万 | 2.13% | 279.88 | 30.91 | 27.2% | 中度控盘 |
| 2025-10-27 | 31.72 | -0.88% | 2,201.64 万 | 1,189.44 万 | 6,041.32 万 | 8,313.41 万 | -1,259.89 万 | 1.72% | 291.27 | 31.79 | 30.0% | 中度控盘 |
| 2025-10-24 | 32.00 | -4.53% | 3,829.21 万 | 5,121.46 万 | 1.29 亿 | 1.39 亿 | -2,223.28 万 | 3.28% | 293.84 | 31.84 | 30.7% | 中度控盘 |
| 2025-10-23 | 33.52 | 2.63% | 4,563.02 万 | 6,862.12 万 | 1.56 亿 | 1.68 亿 | -3,547.47 万 | 3.62% | 307.80 | 34.30 | 30.9% | 中度控盘 |
| 2025-10-22 | 32.66 | -0.67% | 248.34 万 | 1,157.02 万 | 4,456.89 万 | 4,740.02 万 | -1,191.81 万 | 1.06% | 299.90 | 33.03 | 28.0% | 中度控盘 |
| 2025-10-21 | 32.88 | 1.17% | 1,087.89 万 | 511.13 万 | 4,542.61 万 | 5,276.16 万 | -156.78 万 | 1.03% | 301.92 | 32.82 | 31.7% | 中度控盘 |
| 2025-10-20 | 32.50 | 0.56% | 1,431.16 万 | 1,573.66 万 | 3,573.78 万 | 4,359.98 万 | -928.70 万 | 1.06% | 298.43 | 32.57 | 29.3% | 中度控盘 |
| 2025-10-17 | 32.32 | -2.03% | 1,996.21 万 | 4,218.18 万 | 5,905.47 万 | 6,503.35 万 | -2,819.85 万 | 1.42% | 296.78 | 32.81 | 32.2% | 中度控盘 |
| 2025-10-16 | 32.99 | -4.10% | 1,522.17 万 | 6,401.20 万 | 8,609.24 万 | 8,810.60 万 | -5,080.39 万 | 2.01% | 302.93 | 33.47 | 31.2% | 中度控盘 |
| 2025-10-15 | 34.40 | -2.25% | 4,495.56 万 | 4,240.59 万 | 1.04 亿 | 1.22 亿 | -1,488.28 万 | 2.52% | 315.88 | 34.59 | 34.2% | 中度控盘 |
| 2025-10-14 | 35.19 | -1.70% | 7,172.21 万 | 6,187.04 万 | 1.91 亿 | 1.81 亿 | 1,931.58 万 | 3.45% | 323.13 | 36.02 | 39.1% | 中度控盘 |
| 2025-10-13 | 35.80 | 3.44% | 9,706.96 万 | 8,901.84 万 | 1.49 亿 | 1.59 亿 | -155.58 万 | 3.45% | 328.73 | 34.65 | 37.5% | 中度控盘 |
| 2025-10-10 | 34.61 | 2.91% | 6,895.12 万 | 4,596.07 万 | 1.53 亿 | 1.13 亿 | 6,345.82 万 | 2.84% | 317.80 | 34.45 | 39.2% | 中度控盘 |
| 2025-10-09 | 33.63 | 0.57% | 757.66 万 | 3,574.73 万 | 8,383.01 万 | 8,251.82 万 | -2,685.89 万 | 1.75% | 308.81 | 33.42 | 30.7% | 中度控盘 |
| 2025-09-30 | 33.44 | 0.51% | 3,285.06 万 | 2,396.19 万 | 7,189.37 万 | 6,993.00 万 | 1,085.24 万 | 1.59% | 307.06 | 33.75 | 34.8% | 中度控盘 |
| 2025-09-29 | 33.27 | -2.55% | 2,083.05 万 | 4,066.98 万 | 7,345.10 万 | 8,301.50 万 | -2,940.33 万 | 2.07% | -933.19 | 33.51 | 28.1% | 中度控盘 |
| 2025-09-26 | 34.14 | 0.15% | 5,183.89 万 | 2,308.01 万 | 1.25 亿 | 1.16 亿 | 3,744.88 万 | 2.89% | -957.59 | 34.59 | 33.6% | 中度控盘 |
| 2025-09-25 | 34.09 | -2.38% | 2,752.47 万 | 4,488.90 万 | 1.19 亿 | 1.27 亿 | -2,546.83 万 | 3.08% | -956.19 | 34.35 | 29.9% | 中度控盘 |
| 2025-09-24 | 34.92 | 5.18% | 1.05 亿 | 8,245.44 万 | 1.94 亿 | 1.83 亿 | 3,374.02 万 | 3.97% | -979.47 | 34.22 | 39.0% | 中度控盘 |
| 2025-09-23 | 33.20 | -0.21% | 2,763.52 万 | 2,178.28 万 | 8,234.32 万 | 8,687.27 万 | 132.29 万 | 1.93% | -931.23 | 33.00 | 32.9% | 中度控盘 |
| 2025-09-22 | 33.27 | 7.32% | 8,287.25 万 | 3,935.26 万 | 1.89 亿 | 1.88 亿 | 4,418.06 万 | 3.88% | -933.19 | 33.09 | 36.0% | 中度控盘 |
| 2025-09-19 | 31.00 | -1.12% | 341.15 万 | 1,093.01 万 | 3,934.23 万 | 3,810.44 万 | -628.07 万 | 0.98% | -869.52 | 31.36 | 28.1% | 中度控盘 |
| 2025-09-18 | 31.35 | -3.30% | 2,127.33 万 | 2,667.77 万 | 6,112.87 万 | 8,915.32 万 | -3,342.89 万 | 1.81% | -879.34 | 31.92 | 28.3% | 中度控盘 |
| 2025-09-17 | 32.42 | 0.15% | 1,631.93 万 | 1,057.21 万 | 4,255.12 万 | 5,693.10 万 | -863.26 万 | 1.16% | -909.35 | 32.30 | 30.0% | 中度控盘 |
| 2025-09-16 | 32.37 | -1.07% | 532.92 万 | 3,159.78 万 | 4,541.56 万 | 3,952.89 万 | -2,038.20 万 | 1.13% | -907.95 | 32.45 | 29.6% | 中度控盘 |
| 2025-09-15 | 32.72 | -1.95% | 1,248.03 万 | 4,958.17 万 | 7,465.31 万 | 7,257.51 万 | -3,502.35 万 | 1.64% | -917.76 | 33.09 | 32.6% | 中度控盘 |
| 2025-09-12 | 33.37 | 2.93% | 6,569.48 万 | 4,495.07 万 | 1.41 亿 | 1.24 亿 | 3,741.61 万 | 2.68% | -936.00 | 33.54 | 38.7% | 中度控盘 |
| 2025-09-11 | 32.42 | 0.90% | 1,366.31 万 | 1,657.82 万 | 4,955.41 万 | 4,663.02 万 | 0.88 万 | 1.09% | -909.35 | 32.31 | 33.0% | 中度控盘 |
| 2025-09-10 | 32.13 | -1.98% | 554.77 万 | 1,612.00 万 | 3,676.65 万 | 4,253.03 万 | -1,633.62 万 | 0.91% | -901.22 | 32.45 | 28.6% | 中度控盘 |
| 2025-09-09 | 32.78 | -0.58% | 2,911.65 万 | 1,234.43 万 | 6,277.13 万 | 6,106.69 万 | 1,847.67 万 | 1.61% | -919.45 | 32.51 | 32.0% | 中度控盘 |
| 2025-09-08 | 32.97 | 2.45% | 1,459.81 万 | 2,242.27 万 | 7,244.51 万 | 8,275.74 万 | -1,813.69 万 | 1.92% | -924.78 | 32.41 | 28.1% | 中度控盘 |
| 2025-09-05 | 32.18 | 0.41% | 1,722.75 万 | 3,641.03 万 | 5,017.09 万 | 6,591.76 万 | -3,492.94 万 | 1.36% | -902.62 | 31.89 | 30.2% | 中度控盘 |
| 2025-09-04 | 32.05 | -4.30% | 2,525.04 万 | 2,681.86 万 | 6,147.17 万 | 7,978.86 万 | -1,988.50 万 | 1.77% | -898.97 | 32.71 | 29.9% | 中度控盘 |
| 2025-09-03 | 33.49 | 0.51% | 1,835.41 万 | 1,143.54 万 | 6,585.98 万 | 5,815.22 万 | 1,462.63 万 | 1.45% | -939.36 | 33.37 | 33.5% | 中度控盘 |
| 2025-09-02 | 33.32 | -3.14% | 2,727.98 万 | 5,879.11 万 | 9,081.00 万 | 1.08 亿 | -4,862.07 万 | 2.08% | -934.59 | 33.42 | 33.4% | 中度控盘 |