最新收盘价
6.79
元
↓ -0.11
(-1.59%)
当日涨跌幅
-1.59%
今日变动
📉 下跌
主力净流入
-393.74 万
资金动向
💸 资金流出
机构参与度
11.0%
控盘程度
轻度控盘
📈 华润材料 (301090) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.79 | -1.59% | 0.00 万 | 294.90 万 | 423.99 万 | 522.82 万 | -393.74 万 | 0.43% | -78.70 | 6.82 | 11.0% | 轻度控盘 |
| 2025-12-15 | 6.90 | -1.43% | 0.00 万 | 0.00 万 | 606.02 万 | 463.64 万 | 142.38 万 | 0.54% | -79.98 | 6.91 | 13.2% | 轻度控盘 |
| 2025-12-12 | 7.00 | -0.71% | 209.40 万 | 129.55 万 | 679.42 万 | 486.70 万 | 272.57 万 | 0.67% | -81.14 | 7.02 | 14.4% | 轻度控盘 |
| 2025-12-11 | 7.05 | -1.54% | 403.38 万 | 0.00 万 | 692.01 万 | 418.45 万 | 676.94 万 | 0.42% | -81.72 | 7.09 | 20.4% | 轻度控盘 |
| 2025-12-10 | 7.16 | 0.14% | 0.00 万 | 0.00 万 | 505.53 万 | 493.11 万 | 12.42 万 | 0.33% | -82.99 | 7.12 | 13.7% | 轻度控盘 |
| 2025-12-09 | 7.15 | -2.05% | 0.00 万 | 122.35 万 | 441.18 万 | 554.08 万 | -235.25 万 | 0.38% | -82.87 | 7.19 | 11.9% | 轻度控盘 |
| 2025-12-08 | 7.30 | -0.14% | 0.00 万 | 0.00 万 | 434.09 万 | 629.75 万 | -195.67 万 | 0.35% | -84.61 | 7.32 | 12.3% | 轻度控盘 |
| 2025-12-05 | 7.31 | 1.53% | 102.06 万 | 0.00 万 | 425.17 万 | 453.01 万 | 74.22 万 | 0.33% | -84.73 | 7.25 | 14.3% | 轻度控盘 |
| 2025-12-04 | 7.20 | -1.37% | 174.92 万 | 0.00 万 | 374.99 万 | 556.64 万 | -6.73 万 | 0.40% | -83.45 | 7.23 | 12.9% | 轻度控盘 |
| 2025-12-03 | 7.30 | -0.55% | 0.00 万 | 0.00 万 | 571.88 万 | 601.75 万 | -29.87 万 | 0.39% | -84.61 | 7.27 | 14.2% | 轻度控盘 |
| 2025-12-02 | 7.34 | -0.41% | 219.60 万 | 0.00 万 | 373.05 万 | 789.32 万 | -196.67 万 | 0.47% | -85.08 | 7.32 | 12.9% | 轻度控盘 |
| 2025-12-01 | 7.37 | -0.81% | 117.17 万 | 0.00 万 | 1,293.58 万 | 484.38 万 | 926.37 万 | 0.62% | -85.42 | 7.36 | 18.0% | 轻度控盘 |
| 2025-11-28 | 7.43 | 0.68% | 0.00 万 | 0.00 万 | 351.34 万 | 203.28 万 | 148.05 万 | 0.32% | -86.12 | 7.41 | 11.9% | 轻度控盘 |
| 2025-11-27 | 7.38 | 0.00% | 221.40 万 | 0.00 万 | 611.57 万 | 619.07 万 | 213.90 万 | 0.48% | -85.54 | 7.36 | 15.6% | 轻度控盘 |
| 2025-11-26 | 7.38 | -2.12% | 147.60 万 | 101.92 万 | 671.78 万 | 507.41 万 | 210.05 万 | 0.45% | -85.54 | 7.46 | 14.6% | 轻度控盘 |
| 2025-11-25 | 7.54 | -0.26% | 228.00 万 | 0.00 万 | 488.49 万 | 504.23 万 | 212.26 万 | 0.39% | -87.39 | 7.58 | 13.9% | 轻度控盘 |
| 2025-11-24 | 7.56 | 0.67% | 0.00 万 | 0.00 万 | 269.69 万 | 366.94 万 | -97.25 万 | 0.47% | -87.63 | 7.60 | 7.2% | 不控盘 |
| 2025-11-21 | 7.51 | -5.30% | 0.00 万 | 0.00 万 | 509.34 万 | 481.91 万 | 27.43 万 | 0.47% | -87.05 | 7.64 | 9.2% | 不控盘 |
| 2025-11-20 | 7.93 | -0.63% | 0.00 万 | 167.23 万 | 244.02 万 | 225.80 万 | -149.01 万 | 0.35% | -91.92 | 7.96 | 7.5% | 不控盘 |
| 2025-11-19 | 7.98 | -0.75% | 0.00 万 | 0.00 万 | 70.23 万 | 223.16 万 | -152.93 万 | 0.33% | -93.03 | 7.99 | 5.8% | 不控盘 |
| 2025-11-18 | 8.04 | -2.07% | 41.16 万 | 101.75 万 | 682.05 万 | 1,464.86 万 | -843.41 万 | 0.55% | -93.73 | 8.07 | 11.5% | 轻度控盘 |
| 2025-11-17 | 8.21 | 0.49% | 82.10 万 | 0.00 万 | 390.17 万 | 1,105.15 万 | -632.87 万 | 0.46% | -95.71 | 8.20 | 11.2% | 轻度控盘 |
| 2025-11-14 | 8.17 | -0.24% | 114.46 万 | 0.00 万 | 599.06 万 | 537.11 万 | 176.40 万 | 0.47% | -95.24 | 8.23 | 13.7% | 轻度控盘 |
| 2025-11-13 | 8.19 | 1.99% | 616.78 万 | 575.87 万 | 801.90 万 | 1,080.50 万 | -237.70 万 | 0.56% | -95.48 | 8.17 | 18.1% | 轻度控盘 |
| 2025-11-12 | 8.03 | -0.50% | 399.94 万 | 400.50 万 | 274.77 万 | 647.63 万 | -373.42 万 | 0.41% | -93.61 | 8.04 | 14.3% | 轻度控盘 |
| 2025-11-11 | 8.07 | 0.50% | 176.31 万 | 238.84 万 | 503.18 万 | 1,032.51 万 | -591.87 万 | 0.44% | -94.08 | 8.07 | 14.6% | 轻度控盘 |
| 2025-11-10 | 8.03 | 0.25% | 525.02 万 | 244.65 万 | 568.93 万 | 493.05 万 | 356.26 万 | 0.47% | -93.61 | 8.05 | 19.2% | 轻度控盘 |
| 2025-11-07 | 8.01 | 2.04% | 118.65 万 | 237.67 万 | 951.36 万 | 990.24 万 | -157.90 万 | 0.45% | -93.38 | 7.97 | 19.1% | 轻度控盘 |
| 2025-11-06 | 7.85 | 1.16% | 397.52 万 | 235.50 万 | 700.84 万 | 432.33 万 | 430.53 万 | 0.36% | -91.51 | 7.82 | 21.1% | 轻度控盘 |
| 2025-11-05 | 7.76 | 1.31% | 0.00 万 | 0.00 万 | 699.19 万 | 634.96 万 | 64.23 万 | 0.40% | -90.46 | 7.71 | 14.2% | 轻度控盘 |
| 2025-11-04 | 7.66 | 0.26% | 0.00 万 | 0.00 万 | 447.94 万 | 282.65 万 | 165.29 万 | 0.33% | -89.30 | 7.65 | 12.4% | 轻度控盘 |
| 2025-11-03 | 7.64 | 0.66% | 0.00 万 | 0.00 万 | 394.69 万 | 493.51 万 | -98.83 万 | 0.29% | -89.06 | 7.61 | 13.0% | 轻度控盘 |
| 2025-10-31 | 7.59 | 0.00% | 0.00 万 | 170.76 万 | 513.64 万 | 849.86 万 | -506.99 万 | 0.37% | -88.48 | 7.62 | 12.7% | 轻度控盘 |
| 2025-10-30 | 7.59 | -1.04% | 208.01 万 | 134.73 万 | 535.16 万 | 396.12 万 | 212.32 万 | 0.38% | -88.48 | 7.63 | 15.1% | 轻度控盘 |
| 2025-10-29 | 7.67 | 0.39% | 0.00 万 | 0.00 万 | 295.57 万 | 318.20 万 | -22.63 万 | 0.26% | -89.41 | 7.64 | 10.8% | 轻度控盘 |
| 2025-10-28 | 7.64 | -0.39% | 0.00 万 | 0.00 万 | 346.29 万 | 689.39 万 | -343.10 万 | 0.31% | -89.06 | 7.65 | 11.1% | 轻度控盘 |
| 2025-10-27 | 7.67 | 0.79% | 156.59 万 | 0.00 万 | 454.37 万 | 452.16 万 | 158.80 万 | 0.47% | -89.41 | 7.65 | 12.6% | 轻度控盘 |
| 2025-10-24 | 7.61 | -0.39% | 0.00 万 | 0.00 万 | 658.92 万 | 503.81 万 | 155.10 万 | 0.36% | -88.71 | 7.65 | 16.2% | 轻度控盘 |
| 2025-10-23 | 7.64 | 0.79% | 167.45 万 | 713.56 万 | 832.70 万 | 714.83 万 | -428.24 万 | 0.59% | -89.06 | 7.54 | 16.0% | 轻度控盘 |
| 2025-10-22 | 7.58 | 1.47% | 831.57 万 | 0.00 万 | 1,484.20 万 | 872.30 万 | 1,443.46 万 | 0.84% | -88.36 | 7.64 | 20.1% | 轻度控盘 |
| 2025-10-21 | 7.47 | 1.91% | 130.58 万 | 0.00 万 | 564.24 万 | 542.53 万 | 152.30 万 | 0.35% | -87.08 | 7.42 | 15.5% | 轻度控盘 |
| 2025-10-20 | 7.33 | 0.00% | 0.00 万 | 0.00 万 | 476.03 万 | 706.34 万 | -230.32 万 | 0.40% | -85.45 | 7.34 | 11.4% | 轻度控盘 |
| 2025-10-17 | 7.33 | -1.74% | 0.00 万 | 143.55 万 | 457.49 万 | 386.43 万 | -72.48 万 | 0.40% | -85.45 | 7.41 | 11.7% | 轻度控盘 |