最新收盘价
14.05
元
↓ -0.15
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
-235.25 万
资金动向
💸 资金流出
机构参与度
10.4%
控盘程度
轻度控盘
📈 戎美股份 (301088) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 14.05 | -1.06% | 28.78 万 | 135.19 万 | 157.54 万 | 286.39 万 | -235.25 万 | 0.88% | 55.48 | 14.17 | 10.4% | 轻度控盘 |
| 2025-12-15 | 14.20 | 1.43% | 0.00 万 | 0.00 万 | 312.54 万 | 565.64 万 | -253.10 万 | 1.15% | 56.07 | 14.12 | 12.1% | 轻度控盘 |
| 2025-12-12 | 14.00 | -3.25% | 97.51 万 | 128.18 万 | 711.39 万 | 1,030.39 万 | -349.67 万 | 1.74% | 55.28 | 14.26 | 17.6% | 轻度控盘 |
| 2025-12-11 | 14.47 | -3.15% | 264.45 万 | 299.29 万 | 579.93 万 | 1,170.32 万 | -625.24 万 | 2.21% | 57.14 | 14.53 | 16.6% | 轻度控盘 |
| 2025-12-10 | 14.94 | 1.15% | 688.40 万 | 258.26 万 | 1,900.80 万 | 1,083.22 万 | 1,247.72 万 | 3.12% | 58.99 | 15.03 | 24.6% | 轻度控盘 |
| 2025-12-09 | 14.77 | -0.20% | 246.61 万 | 591.44 万 | 881.33 万 | 730.83 万 | -194.33 万 | 1.62% | 58.32 | 14.78 | 21.4% | 轻度控盘 |
| 2025-12-08 | 14.80 | 0.68% | 0.00 万 | 44.46 万 | 750.81 万 | 1,026.10 万 | -319.75 万 | 1.60% | 58.44 | 14.83 | 17.0% | 轻度控盘 |
| 2025-12-05 | 14.70 | 1.17% | 0.00 万 | 0.00 万 | 770.59 万 | 841.61 万 | -71.02 万 | 1.38% | 58.05 | 14.60 | 18.9% | 轻度控盘 |
| 2025-12-04 | 14.53 | -1.62% | 380.26 万 | 187.05 万 | 755.28 万 | 1,275.58 万 | -327.09 万 | 1.86% | 57.37 | 14.62 | 19.7% | 轻度控盘 |
| 2025-12-03 | 14.77 | -0.87% | 0.00 万 | 114.26 万 | 790.14 万 | 868.22 万 | -192.34 万 | 1.47% | 58.32 | 14.77 | 17.5% | 轻度控盘 |
| 2025-12-02 | 14.90 | -0.53% | 141.76 万 | 116.24 万 | 611.72 万 | 593.17 万 | 44.07 万 | 1.43% | 58.84 | 14.89 | 16.5% | 轻度控盘 |
| 2025-12-01 | 14.98 | -1.71% | 151.44 万 | 151.74 万 | 700.77 万 | 614.79 万 | 85.69 万 | 1.97% | 59.15 | 15.09 | 14.1% | 轻度控盘 |
| 2025-11-28 | 15.24 | 1.53% | 0.00 万 | 1.35 万 | 609.14 万 | 735.01 万 | -127.21 万 | 1.77% | 60.18 | 15.02 | 12.3% | 轻度控盘 |
| 2025-11-27 | 15.01 | 0.07% | 154.13 万 | 108.58 万 | 538.86 万 | 833.60 万 | -249.19 万 | 1.97% | 59.27 | 15.09 | 13.6% | 轻度控盘 |
| 2025-11-26 | 15.00 | -1.64% | 0.00 万 | 37.70 万 | 997.37 万 | 1,561.71 万 | -602.04 万 | 2.54% | 59.23 | 15.13 | 14.3% | 轻度控盘 |
| 2025-11-25 | 15.25 | 2.42% | 210.15 万 | 246.18 万 | 2,259.21 万 | 1,296.89 万 | 926.29 万 | 3.54% | 60.22 | 15.30 | 20.2% | 轻度控盘 |
| 2025-11-24 | 14.89 | -2.04% | 0.00 万 | 462.91 万 | 1,485.52 万 | 2,431.15 万 | -1,408.53 万 | 4.28% | 58.80 | 14.89 | 14.1% | 轻度控盘 |
| 2025-11-21 | 15.20 | -7.32% | 296.58 万 | 559.80 万 | 3,750.83 万 | 4,127.97 万 | -640.37 万 | 6.55% | 60.02 | 15.40 | 20.5% | 轻度控盘 |
| 2025-11-20 | 16.40 | -2.61% | 876.27 万 | 504.85 万 | 4,136.28 万 | 4,640.34 万 | -132.63 万 | 7.09% | 64.76 | 16.37 | 21.2% | 轻度控盘 |
| 2025-11-19 | 16.84 | 9.64% | 2,293.18 万 | 1,584.09 万 | 8,206.88 万 | 5,980.86 万 | 2,935.11 万 | 10.40% | 66.50 | 16.97 | 24.0% | 轻度控盘 |
| 2025-11-18 | 15.36 | 1.19% | 386.39 万 | 230.01 万 | 1,719.59 万 | 2,434.29 万 | -558.32 万 | 3.53% | 60.65 | 15.36 | 16.8% | 轻度控盘 |
| 2025-11-17 | 15.31 | 0.07% | 0.00 万 | 253.07 万 | 554.23 万 | 1,115.29 万 | -814.13 万 | 2.19% | 60.45 | 15.30 | 10.6% | 轻度控盘 |
| 2025-11-14 | 15.30 | -0.97% | 80.78 万 | 376.52 万 | 1,328.14 万 | 2,073.02 万 | -1,040.61 万 | 3.18% | 60.42 | 15.46 | 15.3% | 轻度控盘 |
| 2025-11-13 | 15.45 | 0.78% | 66.50 万 | 416.13 万 | 1,780.07 万 | 1,830.32 万 | -399.87 万 | 3.51% | 61.01 | 15.34 | 17.4% | 轻度控盘 |
| 2025-11-12 | 15.33 | 2.68% | 582.54 万 | 159.54 万 | 2,651.71 万 | 2,875.76 万 | 198.94 万 | 4.67% | 60.53 | 15.31 | 19.8% | 轻度控盘 |
| 2025-11-11 | 14.93 | 0.27% | 104.94 万 | 0.00 万 | 830.74 万 | 927.60 万 | 8.09 万 | 1.59% | 58.95 | 14.86 | 16.6% | 轻度控盘 |
| 2025-11-10 | 14.89 | 0.81% | 0.00 万 | 0.00 万 | 702.48 万 | 710.39 万 | -7.90 万 | 1.88% | 58.80 | 14.79 | 12.5% | 轻度控盘 |
| 2025-11-07 | 14.77 | -1.20% | 0.00 万 | 0.00 万 | 391.38 万 | 782.44 万 | -391.07 万 | 2.07% | 58.32 | 14.81 | 10.0% | 轻度控盘 |
| 2025-11-06 | 14.95 | -0.20% | 316.08 万 | 107.62 万 | 1,902.55 万 | 1,674.74 万 | 436.27 万 | 3.97% | 59.03 | 14.97 | 17.9% | 轻度控盘 |
| 2025-11-05 | 14.98 | 3.60% | 553.41 万 | 637.16 万 | 2,510.52 万 | 2,654.39 万 | -227.62 万 | 5.06% | 59.15 | 14.95 | 16.9% | 轻度控盘 |
| 2025-11-04 | 14.46 | 0.70% | 0.00 万 | 0.00 万 | 544.80 万 | 460.98 万 | 83.82 万 | 1.00% | 57.10 | 14.38 | 14.8% | 轻度控盘 |
| 2025-11-03 | 14.36 | 0.07% | 0.00 万 | 0.00 万 | 50.28 万 | 28.41 万 | 21.87 万 | 0.80% | 56.70 | 14.35 | 4.6% | 不控盘 |
| 2025-10-31 | 14.35 | 1.99% | 0.00 万 | 0.00 万 | 182.84 万 | 79.37 万 | 103.48 万 | 0.99% | 56.66 | 14.29 | 7.7% | 不控盘 |
| 2025-10-30 | 14.07 | -1.12% | 0.00 万 | 0.00 万 | 218.01 万 | 437.47 万 | -219.46 万 | 0.96% | 55.56 | 14.12 | 7.9% | 不控盘 |
| 2025-10-29 | 14.23 | -1.11% | 0.00 万 | 0.00 万 | 179.15 万 | 79.73 万 | 99.42 万 | 0.66% | 56.19 | 14.21 | 8.0% | 不控盘 |
| 2025-10-28 | 14.39 | 0.56% | 0.00 万 | 0.00 万 | 0.00 万 | 169.13 万 | -169.13 万 | 0.56% | 56.82 | 14.38 | 3.5% | 不控盘 |
| 2025-10-27 | 14.31 | -0.14% | 0.00 万 | 0.00 万 | 27.64 万 | 161.16 万 | -133.53 万 | 0.67% | 56.51 | 14.32 | 4.6% | 不控盘 |
| 2025-10-24 | 14.33 | -0.83% | 0.00 万 | 0.00 万 | 266.31 万 | 110.98 万 | 155.33 万 | 0.62% | 56.58 | 14.41 | 12.2% | 轻度控盘 |
| 2025-10-23 | 14.45 | 0.70% | 0.00 万 | 0.00 万 | 58.78 万 | 108.82 万 | -50.04 万 | 0.71% | 57.06 | 14.28 | 6.4% | 不控盘 |
| 2025-10-22 | 14.35 | 0.14% | 0.00 万 | 0.00 万 | 101.93 万 | 347.98 万 | -246.05 万 | 0.75% | 56.66 | 14.36 | 7.7% | 不控盘 |
| 2025-10-21 | 14.33 | 2.65% | 100.38 万 | 0.00 万 | 496.94 万 | 391.82 万 | 205.49 万 | 0.97% | 56.58 | 14.20 | 16.3% | 轻度控盘 |
| 2025-10-20 | 13.96 | 0.79% | 0.00 万 | 0.00 万 | 109.69 万 | 223.06 万 | -113.37 万 | 0.70% | 55.12 | 13.92 | 6.1% | 不控盘 |
| 2025-10-17 | 13.85 | -0.79% | 0.00 万 | 0.00 万 | 0.00 万 | 122.81 万 | -122.81 万 | 0.55% | 54.69 | 13.91 | 3.9% | 不控盘 |