最新收盘价
97.95
元
↓ -2.07
(-2.07%)
当日涨跌幅
-2.07%
今日变动
📉 下跌
主力净流入
-56.46 万
资金动向
💸 资金流出
机构参与度
37.6%
控盘程度
中度控盘
📈 鸿富瀚 (301086) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 97.95 | -2.07% | 1,358.76 万 | 1,905.63 万 | 3,562.22 万 | 3,071.80 万 | -56.46 万 | 2.65% | 80.97 | 98.46 | 37.6% | 中度控盘 |
| 2025-12-17 | 100.02 | 2.09% | 2,199.42 万 | 2,596.06 万 | 5,173.12 万 | 5,457.01 万 | -680.53 万 | 4.10% | 82.68 | 98.47 | 37.0% | 中度控盘 |
| 2025-12-16 | 97.97 | -1.44% | 628.44 万 | 437.80 万 | 3,299.46 万 | 2,417.08 万 | 1,073.02 万 | 2.74% | 80.99 | 98.14 | 31.8% | 中度控盘 |
| 2025-12-15 | 99.40 | 3.93% | 2,095.65 万 | 866.34 万 | 6,784.92 万 | 6,133.21 万 | 1,881.02 万 | 4.80% | 82.17 | 97.97 | 36.8% | 中度控盘 |
| 2025-12-12 | 95.64 | -0.70% | 1,185.43 万 | 809.24 万 | 3,430.98 万 | 5,017.08 万 | -1,209.90 万 | 3.94% | 79.06 | 95.83 | 28.4% | 中度控盘 |
| 2025-12-11 | 96.31 | -2.87% | 927.29 万 | 429.52 万 | 5,009.97 万 | 5,003.78 万 | 503.96 万 | 3.67% | 79.61 | 98.24 | 33.6% | 中度控盘 |
| 2025-12-10 | 99.16 | 0.29% | 410.05 万 | 870.05 万 | 2,972.43 万 | 2,664.49 万 | -152.06 万 | 2.68% | 81.97 | 98.48 | 30.5% | 中度控盘 |
| 2025-12-09 | 98.87 | 1.39% | 1,348.61 万 | 1,719.18 万 | 4,522.12 万 | 4,582.07 万 | -430.52 万 | 3.86% | 81.73 | 98.70 | 34.0% | 中度控盘 |
| 2025-12-08 | 97.51 | 2.12% | 1,228.14 万 | 2,627.22 万 | 5,802.61 万 | 4,030.11 万 | 373.41 万 | 3.62% | 80.61 | 97.38 | 39.0% | 中度控盘 |
| 2025-12-05 | 95.49 | 1.96% | 156.16 万 | 770.39 万 | 6,051.25 万 | 4,771.35 万 | 665.68 万 | 4.00% | 78.94 | 95.17 | 34.1% | 中度控盘 |
| 2025-12-04 | 93.65 | 3.68% | 1,009.48 万 | 727.76 万 | 4,609.80 万 | 4,611.10 万 | 280.42 万 | 3.85% | 77.42 | 92.61 | 32.6% | 中度控盘 |
| 2025-12-03 | 90.33 | -0.92% | 1,250.78 万 | 2,740.55 万 | 2,946.03 万 | 2,637.20 万 | -1,180.94 万 | 3.04% | 74.67 | 90.05 | 32.6% | 中度控盘 |
| 2025-12-02 | 91.17 | -1.89% | 84.18 万 | 986.57 万 | 2,876.52 万 | 1,984.71 万 | -10.58 万 | 2.71% | 75.37 | 91.89 | 28.3% | 中度控盘 |
| 2025-12-01 | 92.93 | 2.18% | 2,376.94 万 | 1,495.08 万 | 5,234.80 万 | 4,614.03 万 | 1,502.64 万 | 4.66% | 76.82 | 92.65 | 35.2% | 中度控盘 |
| 2025-11-28 | 90.95 | 1.62% | 805.89 万 | 667.66 万 | 3,204.88 万 | 4,240.28 万 | -897.18 万 | 3.71% | 75.18 | 89.61 | 28.3% | 中度控盘 |
| 2025-11-27 | 89.50 | 2.10% | 1,270.18 万 | 1,850.39 万 | 5,160.99 万 | 4,414.47 万 | 166.31 万 | 4.48% | 73.98 | 89.14 | 33.1% | 中度控盘 |
| 2025-11-26 | 87.66 | 5.32% | 717.69 万 | 958.57 万 | 5,038.56 万 | 4,122.43 万 | 675.26 万 | 5.01% | 72.46 | 87.09 | 29.3% | 中度控盘 |
| 2025-11-25 | 83.23 | 3.57% | 518.72 万 | 335.84 万 | 3,894.94 万 | 3,273.82 万 | 804.00 万 | 3.71% | 68.80 | 83.15 | 31.1% | 中度控盘 |
| 2025-11-24 | 80.36 | 0.85% | 320.14 万 | 311.00 万 | 2,862.13 万 | 2,618.80 万 | 252.48 万 | 2.99% | 66.43 | 80.27 | 30.3% | 中度控盘 |
| 2025-11-21 | 79.68 | -5.42% | 906.09 万 | 3,320.74 万 | 6,298.62 万 | 5,797.83 万 | -1,913.87 万 | 5.64% | 65.87 | 80.87 | 33.3% | 中度控盘 |
| 2025-11-20 | 84.25 | -4.46% | 1,105.53 万 | 3,415.92 万 | 7,705.36 万 | 8,545.47 万 | -3,150.50 万 | 6.47% | 69.64 | 84.55 | 33.7% | 中度控盘 |
| 2025-11-19 | 88.18 | -2.15% | 779.08 万 | 374.05 万 | 3,404.76 万 | 2,903.64 万 | 906.15 万 | 3.21% | 72.89 | 89.43 | 32.5% | 中度控盘 |
| 2025-11-18 | 90.12 | -2.25% | 1,629.95 万 | 1,571.10 万 | 5,005.85 万 | 6,265.28 万 | -1,200.58 万 | 4.50% | 74.50 | 92.25 | 34.5% | 中度控盘 |
| 2025-11-17 | 92.19 | 4.39% | 2,807.94 万 | 1,312.43 万 | 5,303.15 万 | 5,179.87 万 | 1,618.78 万 | 4.83% | 76.21 | 92.37 | 37.3% | 中度控盘 |
| 2025-11-14 | 88.31 | -2.64% | 1,292.44 万 | 2,666.33 万 | 5,408.34 万 | 6,852.99 万 | -2,818.54 万 | 4.38% | 73.00 | 89.17 | 36.4% | 中度控盘 |
| 2025-11-13 | 90.70 | -0.67% | 1,570.98 万 | 3,188.04 万 | 6,903.38 万 | 6,941.23 万 | -1,654.91 万 | 5.11% | 74.98 | 90.59 | 38.3% | 中度控盘 |
| 2025-11-12 | 91.31 | -0.97% | 3,455.32 万 | 3,082.47 万 | 6,203.16 万 | 7,131.74 万 | -555.73 万 | 5.39% | 75.48 | 92.02 | 39.7% | 中度控盘 |
| 2025-11-11 | 92.20 | -1.66% | 2,841.08 万 | 1,759.14 万 | 7,763.95 万 | 8,806.33 万 | 39.56 万 | 5.62% | 76.22 | 92.62 | 40.3% | 完全控盘 |
| 2025-11-10 | 93.76 | 1.02% | 4,834.47 万 | 4,332.01 万 | 1.11 亿 | 7,872.85 万 | 3,710.00 万 | 8.65% | 77.51 | 95.46 | 38.8% | 中度控盘 |
| 2025-11-07 | 92.81 | -3.32% | 2,771.71 万 | 2,099.40 万 | 1.09 亿 | 8,118.39 万 | 3,431.44 万 | 8.06% | 76.72 | 92.28 | 36.9% | 中度控盘 |
| 2025-11-06 | 96.00 | 10.70% | 6,222.75 万 | 3,001.39 万 | 1.36 亿 | 1.41 亿 | 2,655.80 万 | 11.13% | 79.36 | 92.41 | 38.2% | 中度控盘 |
| 2025-11-05 | 86.72 | -2.36% | 1,565.88 万 | 1,812.03 万 | 5,290.33 万 | 6,286.36 万 | -1,242.18 万 | 5.31% | 71.69 | 86.36 | 33.7% | 中度控盘 |
| 2025-11-04 | 88.82 | -1.09% | 3,590.65 万 | 3,478.41 万 | 9,614.40 万 | 8,317.39 万 | 1,409.26 万 | 7.28% | 73.42 | 89.93 | 39.2% | 中度控盘 |
| 2025-11-03 | 89.80 | 8.30% | 4,246.74 万 | 4,809.20 万 | 1.45 亿 | 1.31 亿 | 812.72 万 | 10.86% | 74.23 | 88.67 | 37.7% | 中度控盘 |
| 2025-10-31 | 82.92 | 1.12% | 537.12 万 | 307.07 万 | 3,500.42 万 | 3,110.72 万 | 619.74 万 | 3.31% | 68.55 | 82.92 | 31.4% | 中度控盘 |
| 2025-10-30 | 82.00 | -0.85% | 1,123.12 万 | 1,433.55 万 | 5,638.36 万 | 4,822.58 万 | 505.36 万 | 4.85% | 67.78 | 83.62 | 34.0% | 中度控盘 |
| 2025-10-29 | 82.70 | 1.30% | 913.04 万 | 669.04 万 | 3,939.86 万 | 6,281.94 万 | -2,098.08 万 | 4.43% | 68.36 | 82.46 | 31.2% | 中度控盘 |
| 2025-10-28 | 81.64 | 2.20% | 2,588.65 万 | 2,591.56 万 | 5,192.79 万 | 6,211.38 万 | -1,021.50 万 | 5.42% | 67.49 | 81.63 | 36.8% | 中度控盘 |
| 2025-10-27 | 79.88 | 4.50% | 2,195.60 万 | 2,339.97 万 | 6,078.83 万 | 5,365.40 万 | 569.06 万 | 5.21% | 66.03 | 79.37 | 38.5% | 中度控盘 |
| 2025-10-24 | 76.44 | 2.19% | 1,567.32 万 | 1,087.86 万 | 2,323.26 万 | 2,446.34 万 | 356.38 万 | 2.78% | 63.19 | 76.33 | 35.1% | 中度控盘 |
| 2025-10-23 | 74.80 | -3.45% | 381.24 万 | 385.82 万 | 1,809.23 万 | 1,189.95 万 | 614.70 万 | 2.14% | 61.83 | 75.15 | 29.6% | 中度控盘 |
| 2025-10-22 | 77.47 | -0.78% | 224.39 万 | 205.56 万 | 3,528.50 万 | 3,670.69 万 | -123.35 万 | 3.83% | 64.04 | 76.29 | 28.9% | 中度控盘 |
| 2025-10-21 | 78.08 | 6.75% | 1,482.84 万 | 1,188.55 万 | 4,626.56 万 | 4,027.58 万 | 893.28 万 | 5.04% | 64.54 | 76.22 | 32.4% | 中度控盘 |
| 2025-10-20 | 73.14 | -0.42% | 249.80 万 | 1,492.79 万 | 3,112.68 万 | 3,032.31 万 | -1,162.61 万 | 3.32% | 60.46 | 73.02 | 30.3% | 中度控盘 |