最新收盘价
135.88
元
↓ -13.61
(-9.10%)
当日涨跌幅
-9.10%
今日变动
📉 下跌
主力净流入
-877.35 万
资金动向
💸 资金流出
机构参与度
46.9%
控盘程度
完全控盘
📈 鸿富瀚 (301086) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 135.88 | -9.10% | 1.41 亿 | 1.53 亿 | 2.27 亿 | 2.23 亿 | -877.35 万 | 10.98% | 112.32 | 142.87 | 46.9% | 完全控盘 |
| 2026-02-03 | 149.49 | 6.02% | 9,822.89 万 | 6,359.39 万 | 1.61 亿 | 1.66 亿 | 2,932.28 万 | 8.29% | 123.57 | 145.33 | 44.5% | 完全控盘 |
| 2026-02-02 | 141.00 | 2.73% | 7,623.20 万 | 7,620.34 万 | 1.63 亿 | 1.46 亿 | 1,689.66 万 | 7.15% | 116.56 | 139.59 | 46.9% | 完全控盘 |
| 2026-01-30 | 137.25 | 3.38% | 4,958.62 万 | 5,354.54 万 | 1.17 亿 | 1.06 亿 | 643.84 万 | 5.53% | 113.46 | 135.44 | 44.9% | 完全控盘 |
| 2026-01-29 | 132.76 | -5.43% | 6,838.85 万 | 6,463.36 万 | 1.26 亿 | 1.38 亿 | -889.46 万 | 6.71% | 109.75 | 136.61 | 43.5% | 完全控盘 |
| 2026-01-28 | 140.38 | 8.82% | 1.36 亿 | 1.00 亿 | 2.03 亿 | 2.55 亿 | -1,589.99 万 | 10.50% | 116.04 | 137.69 | 45.2% | 完全控盘 |
| 2026-01-27 | 129.00 | 1.61% | 5,506.96 万 | 6,078.84 万 | 1.32 亿 | 1.11 亿 | 1,491.56 万 | 7.18% | 106.64 | 124.64 | 42.6% | 完全控盘 |
| 2026-01-26 | 126.96 | -1.57% | 2,650.10 万 | 2,697.97 万 | 7,862.87 万 | 5,416.59 万 | 2,398.41 万 | 4.51% | 104.95 | 129.07 | 39.0% | 中度控盘 |
| 2026-01-23 | 128.99 | -3.95% | 5,307.56 万 | 3,983.36 万 | 1.13 亿 | 8,008.56 万 | 4,584.11 万 | 5.35% | 106.63 | 129.81 | 45.7% | 完全控盘 |
| 2026-01-22 | 134.29 | 2.02% | 3,712.94 万 | 4,051.42 万 | 1.16 亿 | 1.11 亿 | 114.50 万 | 6.15% | 111.01 | 135.02 | 39.1% | 中度控盘 |
| 2026-01-21 | 131.63 | 6.57% | 6,580.23 万 | 4,882.86 万 | 1.44 亿 | 1.82 亿 | -2,161.83 万 | 7.83% | 108.81 | 129.01 | 42.1% | 完全控盘 |
| 2026-01-20 | 123.51 | -0.77% | 2,597.78 万 | 898.59 万 | 6,640.03 万 | 5,354.00 万 | 2,985.22 万 | 3.79% | 102.10 | 123.11 | 40.3% | 完全控盘 |
| 2026-01-19 | 124.47 | 2.87% | 4,830.43 万 | 4,380.81 万 | 9,586.72 万 | 1.02 亿 | -207.15 万 | 5.48% | 102.89 | 124.27 | 41.7% | 完全控盘 |
| 2026-01-16 | 121.00 | 2.19% | 4,838.96 万 | 3,777.19 万 | 8,641.85 万 | 1.24 亿 | -2,691.13 万 | 6.45% | 100.02 | 122.43 | 37.3% | 中度控盘 |
| 2026-01-15 | 118.41 | 0.26% | 4,959.04 万 | 5,226.00 万 | 1.26 亿 | 1.35 亿 | -1,141.51 万 | 7.37% | 97.88 | 120.74 | 39.9% | 中度控盘 |
| 2026-01-14 | 118.10 | -3.24% | 5,542.53 万 | 9,696.83 万 | 9,278.08 万 | 7,858.03 万 | -2,734.25 万 | 5.95% | 97.63 | 119.52 | 41.8% | 完全控盘 |
| 2026-01-13 | 122.05 | 1.44% | 3,542.75 万 | 5,187.99 万 | 8,336.91 万 | 9,306.25 万 | -2,614.58 万 | 6.15% | 100.89 | 121.40 | 36.2% | 中度控盘 |
| 2026-01-12 | 120.32 | 2.49% | 1.17 亿 | 1.25 亿 | 1.43 亿 | 1.64 亿 | -2,897.57 万 | 9.56% | 99.46 | 117.35 | 45.2% | 完全控盘 |
| 2026-01-09 | 117.40 | -1.77% | 3,459.46 万 | 7,686.40 万 | 8,653.94 万 | 7,252.13 万 | -2,825.13 万 | 5.32% | 97.05 | 118.29 | 40.3% | 完全控盘 |
| 2026-01-08 | 119.51 | -2.29% | 3,193.24 万 | 3,366.83 万 | 8,173.81 万 | 6,989.58 万 | 1,010.64 万 | 4.27% | 98.79 | 120.22 | 42.4% | 完全控盘 |
| 2026-01-07 | 122.31 | 5.58% | 3,977.34 万 | 2,799.64 万 | 1.06 亿 | 9,602.81 万 | 2,141.22 万 | 6.11% | 101.11 | 120.68 | 39.6% | 中度控盘 |
| 2026-01-06 | 115.85 | 0.64% | 1,508.03 万 | 696.10 万 | 3,564.41 万 | 4,062.74 万 | 313.59 万 | 2.92% | 95.77 | 114.63 | 33.1% | 中度控盘 |
| 2026-01-05 | 115.11 | 2.88% | 3,682.04 万 | 2,261.50 万 | 7,244.71 万 | 6,081.25 万 | 2,584.00 万 | 4.55% | 95.15 | 114.99 | 38.9% | 中度控盘 |
| 2025-12-31 | 111.89 | -1.31% | 556.38 万 | 1,314.98 万 | 2,879.01 万 | 3,101.29 万 | -980.87 万 | 2.50% | 92.49 | 112.39 | 28.6% | 中度控盘 |
| 2025-12-30 | 113.38 | -0.90% | 1,015.31 万 | 629.86 万 | 3,206.56 万 | 3,738.75 万 | -146.74 万 | 2.75% | 93.72 | 113.40 | 30.7% | 中度控盘 |
| 2025-12-29 | 114.41 | 2.37% | 2,240.48 万 | 1,313.90 万 | 5,101.83 万 | 5,307.20 万 | 721.22 万 | 4.07% | 94.58 | 114.62 | 32.7% | 中度控盘 |
| 2025-12-26 | 111.76 | -2.78% | 4,492.05 万 | 6,743.91 万 | 7,040.53 万 | 9,622.05 万 | -4,833.38 万 | 6.54% | 92.39 | 112.60 | 32.5% | 中度控盘 |
| 2025-12-25 | 114.96 | -0.98% | 1,711.40 万 | 2,129.89 万 | 4,955.93 万 | 7,154.54 万 | -2,617.10 万 | 4.81% | 95.03 | 116.27 | 29.5% | 中度控盘 |
| 2025-12-24 | 116.10 | 0.62% | 2,627.36 万 | 5,673.36 万 | 9,273.17 万 | 9,804.87 万 | -3,577.70 万 | 6.65% | 95.97 | 115.88 | 34.8% | 中度控盘 |
| 2025-12-23 | 115.39 | 8.70% | 4,006.88 万 | 2,217.69 万 | 1.26 亿 | 1.20 亿 | 2,344.19 万 | 7.32% | 95.39 | 112.17 | 40.2% | 完全控盘 |
| 2025-12-22 | 106.15 | 8.05% | 4,231.50 万 | 5,246.06 万 | 7,883.89 万 | 8,883.08 万 | -2,013.75 万 | 6.11% | 87.75 | 103.86 | 38.7% | 中度控盘 |
| 2025-12-19 | 98.24 | 0.30% | 407.72 万 | 1,972.90 万 | 6,291.39 万 | 5,924.03 万 | -1,197.81 万 | 3.87% | 81.21 | 99.75 | 36.6% | 中度控盘 |
| 2025-12-18 | 97.95 | -2.07% | 1,358.76 万 | 1,905.63 万 | 3,562.22 万 | 3,071.80 万 | -56.46 万 | 2.65% | 80.97 | 98.46 | 37.6% | 中度控盘 |
| 2025-12-17 | 100.02 | 2.09% | 2,199.42 万 | 2,596.06 万 | 5,173.12 万 | 5,457.01 万 | -680.53 万 | 4.10% | 82.68 | 98.47 | 37.0% | 中度控盘 |
| 2025-12-16 | 97.97 | -1.44% | 628.44 万 | 437.80 万 | 3,299.46 万 | 2,417.08 万 | 1,073.02 万 | 2.74% | 80.99 | 98.14 | 31.8% | 中度控盘 |
| 2025-12-15 | 99.40 | 3.93% | 2,095.65 万 | 866.34 万 | 6,784.92 万 | 6,133.21 万 | 1,881.02 万 | 4.80% | 82.17 | 97.97 | 36.8% | 中度控盘 |
| 2025-12-12 | 95.64 | -0.70% | 1,185.43 万 | 809.24 万 | 3,430.98 万 | 5,017.08 万 | -1,209.90 万 | 3.94% | 79.06 | 95.83 | 28.4% | 中度控盘 |
| 2025-12-11 | 96.31 | -2.87% | 927.29 万 | 429.52 万 | 5,009.97 万 | 5,003.78 万 | 503.96 万 | 3.67% | 79.61 | 98.24 | 33.6% | 中度控盘 |
| 2025-12-10 | 99.16 | 0.29% | 410.05 万 | 870.05 万 | 2,972.43 万 | 2,664.49 万 | -152.06 万 | 2.68% | 81.97 | 98.48 | 30.5% | 中度控盘 |
| 2025-12-09 | 98.87 | 1.39% | 1,348.61 万 | 1,719.18 万 | 4,522.12 万 | 4,582.07 万 | -430.52 万 | 3.86% | 81.73 | 98.70 | 34.0% | 中度控盘 |
| 2025-12-08 | 97.51 | 2.12% | 1,228.14 万 | 2,627.22 万 | 5,802.61 万 | 4,030.11 万 | 373.41 万 | 3.62% | 80.61 | 97.38 | 39.0% | 中度控盘 |
| 2025-12-05 | 95.49 | 1.96% | 156.16 万 | 770.39 万 | 6,051.25 万 | 4,771.35 万 | 665.68 万 | 4.00% | 78.94 | 95.17 | 34.1% | 中度控盘 |