最新收盘价
82.92
元
↑ 0.92
(1.12%)
当日涨跌幅
1.12%
今日变动
📈 上涨
主力净流入
619.74 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 鸿富瀚 (301086) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 82.92 | 1.12% | 537.12 万 | 307.07 万 | 3,500.42 万 | 3,110.72 万 | 619.74 万 | 3.31% | 68.55 | 82.92 | 31.4% | 中度控盘 |
| 2025-10-30 | 82.00 | -0.85% | 1,123.12 万 | 1,433.55 万 | 5,638.36 万 | 4,822.58 万 | 505.36 万 | 4.85% | 67.78 | 83.62 | 34.0% | 中度控盘 |
| 2025-10-29 | 82.70 | 1.30% | 913.04 万 | 669.04 万 | 3,939.86 万 | 6,281.94 万 | -2,098.08 万 | 4.43% | 68.36 | 82.46 | 31.2% | 中度控盘 |
| 2025-10-28 | 81.64 | 2.20% | 2,588.65 万 | 2,591.56 万 | 5,192.79 万 | 6,211.38 万 | -1,021.50 万 | 5.42% | 67.49 | 81.63 | 36.8% | 中度控盘 |
| 2025-10-27 | 79.88 | 4.50% | 2,195.60 万 | 2,339.97 万 | 6,078.83 万 | 5,365.40 万 | 569.06 万 | 5.21% | 66.03 | 79.37 | 38.5% | 中度控盘 |
| 2025-10-24 | 76.44 | 2.19% | 1,567.32 万 | 1,087.86 万 | 2,323.26 万 | 2,446.34 万 | 356.38 万 | 2.78% | 63.19 | 76.33 | 35.1% | 中度控盘 |
| 2025-10-23 | 74.80 | -3.45% | 381.24 万 | 385.82 万 | 1,809.23 万 | 1,189.95 万 | 614.70 万 | 2.14% | 61.83 | 75.15 | 29.6% | 中度控盘 |
| 2025-10-22 | 77.47 | -0.78% | 224.39 万 | 205.56 万 | 3,528.50 万 | 3,670.69 万 | -123.35 万 | 3.83% | 64.04 | 76.29 | 28.9% | 中度控盘 |
| 2025-10-21 | 78.08 | 6.75% | 1,482.84 万 | 1,188.55 万 | 4,626.56 万 | 4,027.58 万 | 893.28 万 | 5.04% | 64.54 | 76.22 | 32.4% | 中度控盘 |
| 2025-10-20 | 73.14 | -0.42% | 249.80 万 | 1,492.79 万 | 3,112.68 万 | 3,032.31 万 | -1,162.61 万 | 3.32% | 60.46 | 73.02 | 30.3% | 中度控盘 |
| 2025-10-17 | 73.45 | -3.81% | 722.82 万 | 1,645.07 万 | 3,603.19 万 | 3,000.56 万 | -319.62 万 | 3.99% | 60.72 | 75.39 | 30.7% | 中度控盘 |
| 2025-10-16 | 76.36 | 2.76% | 794.54 万 | 261.33 万 | 5,073.04 万 | 4,113.94 万 | 1,492.32 万 | 4.78% | 63.12 | 75.30 | 32.4% | 中度控盘 |
| 2025-10-15 | 74.31 | 1.21% | 521.72 万 | 380.19 万 | 2,356.19 万 | 2,253.19 万 | 244.54 万 | 2.91% | 61.43 | 73.32 | 28.9% | 中度控盘 |
| 2025-10-14 | 73.42 | -2.09% | 609.92 万 | 926.77 万 | 4,386.69 万 | 4,065.55 万 | 4.28 万 | 5.01% | 60.69 | 75.23 | 29.0% | 中度控盘 |
| 2025-10-13 | 74.99 | -4.43% | 1,432.44 万 | 1,805.89 万 | 3,950.68 万 | 4,225.21 万 | -647.98 万 | 5.34% | 61.99 | 74.53 | 29.8% | 中度控盘 |
| 2025-10-10 | 78.47 | -1.77% | 956.37 万 | 1,407.12 万 | 6,856.54 万 | 6,699.64 万 | -293.86 万 | 6.55% | 64.87 | 78.33 | 31.9% | 中度控盘 |
| 2025-10-09 | 79.88 | -3.29% | 2,302.50 万 | 2,259.37 万 | 9,735.37 万 | 8,300.12 万 | 1,478.39 万 | 9.59% | 66.03 | 79.64 | 33.1% | 中度控盘 |
| 2025-09-30 | 82.60 | -3.73% | 4,087.19 万 | 3,643.05 万 | 8,714.96 万 | 9,289.34 万 | -130.24 万 | 9.86% | 68.28 | 83.41 | 32.8% | 中度控盘 |
| 2025-09-29 | 85.80 | 9.31% | 6,314.34 万 | 5,692.18 万 | 1.64 亿 | 1.77 亿 | -629.49 万 | 14.90% | 169.85 | 83.73 | 36.5% | 中度控盘 |
| 2025-09-26 | 78.49 | -7.76% | 2,698.65 万 | 5,635.56 万 | 1.23 亿 | 1.19 亿 | -2,543.89 万 | 11.97% | 155.38 | 80.42 | 32.5% | 中度控盘 |
| 2025-09-25 | 85.09 | 7.75% | 9,062.40 万 | 5,578.59 万 | 2.46 亿 | 1.63 亿 | 1.18 亿 | 19.90% | 168.44 | 83.93 | 37.4% | 中度控盘 |
| 2025-09-24 | 78.97 | -3.21% | 2,548.03 万 | 4,088.09 万 | 1.12 亿 | 1.16 亿 | -1,972.53 万 | 13.17% | 156.33 | 79.29 | 31.8% | 中度控盘 |
| 2025-09-23 | 81.59 | 2.89% | 7,706.42 万 | 5,584.10 万 | 2.12 亿 | 2.15 亿 | 1,848.52 万 | 22.14% | 161.52 | 82.36 | 34.3% | 中度控盘 |
| 2025-09-22 | 79.30 | 20.01% | 1.75 亿 | 8,618.64 万 | 8,359.32 万 | 1.08 亿 | 6,442.23 万 | 11.90% | 156.98 | 75.19 | 48.1% | 完全控盘 |
| 2025-09-19 | 66.08 | -4.87% | 925.35 万 | 1,773.44 万 | 3,812.29 万 | 4,089.52 万 | -1,125.32 万 | 6.01% | 130.81 | 66.83 | 27.6% | 中度控盘 |
| 2025-09-18 | 69.46 | -1.59% | 2,505.13 万 | 3,281.09 万 | 7,065.01 万 | 7,528.79 万 | -1,239.75 万 | 8.54% | 137.50 | 69.99 | 33.1% | 中度控盘 |
| 2025-09-17 | 70.58 | 9.94% | 4,513.90 万 | 6,381.92 万 | 1.23 亿 | 1.22 亿 | -1,740.81 万 | 13.08% | 139.72 | 69.98 | 34.8% | 中度控盘 |
| 2025-09-16 | 64.20 | 0.39% | 1,691.99 万 | 1,658.32 万 | 3,659.59 万 | 3,474.06 万 | 219.19 万 | 4.96% | 127.09 | 64.72 | 31.7% | 中度控盘 |
| 2025-09-15 | 63.95 | -1.65% | 583.12 万 | 1,770.76 万 | 2,849.46 万 | 2,920.79 万 | -1,258.98 万 | 4.26% | 126.60 | 63.84 | 26.6% | 中度控盘 |
| 2025-09-12 | 65.02 | -1.11% | 911.31 万 | 767.18 万 | 3,711.74 万 | 3,613.47 万 | 242.39 万 | 5.57% | 128.71 | 64.95 | 26.0% | 中度控盘 |
| 2025-09-11 | 65.75 | 7.12% | 861.28 万 | 1,300.93 万 | 6,081.99 万 | 4,903.70 万 | 738.63 万 | 8.09% | 130.16 | 65.54 | 25.8% | 中度控盘 |
| 2025-09-10 | 61.38 | 1.77% | 0.00 万 | 245.90 万 | 1,646.71 万 | 1,546.74 万 | -145.93 万 | 2.80% | 121.51 | 61.41 | 22.0% | 轻度控盘 |
| 2025-09-09 | 60.31 | -2.87% | 112.31 万 | 813.67 万 | 2,653.97 万 | 2,791.97 万 | -839.36 万 | 4.41% | 119.39 | 60.84 | 24.2% | 轻度控盘 |
| 2025-09-08 | 62.09 | -4.03% | 941.77 万 | 1,188.58 万 | 3,652.33 万 | 5,374.84 万 | -1,969.31 万 | 5.48% | 122.91 | 62.98 | 28.2% | 中度控盘 |
| 2025-09-05 | 64.70 | 3.67% | 1,682.91 万 | 558.58 万 | 3,288.11 万 | 2,537.55 万 | 1,874.89 万 | 4.74% | 128.08 | 63.81 | 31.5% | 中度控盘 |
| 2025-09-04 | 62.41 | -3.23% | 1,373.40 万 | 1,164.98 万 | 3,086.72 万 | 2,997.90 万 | 297.24 万 | 4.91% | 123.55 | 63.73 | 28.3% | 中度控盘 |
| 2025-09-03 | 64.49 | 4.93% | 1,824.07 万 | 1,341.74 万 | 5,061.28 万 | 5,493.53 万 | 50.08 万 | 7.83% | 127.66 | 64.58 | 28.2% | 中度控盘 |
| 2025-09-02 | 61.46 | -6.98% | 822.21 万 | 1,614.27 万 | 4,663.73 万 | 3,285.49 万 | 586.18 万 | 6.95% | 121.67 | 62.30 | 26.4% | 中度控盘 |