最新收盘价
60.50
元
↓ -4.71
(-7.22%)
当日涨跌幅
-7.22%
今日变动
📉 下跌
主力净流入
-1,718.44 万
资金动向
💸 资金流出
机构参与度
31.7%
控盘程度
中度控盘
📈 亚康股份 (301085) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 60.50 | -7.22% | 2,516.04 万 | 4,056.27 万 | 1.18 亿 | 1.20 亿 | -1,718.44 万 | 13.34% | 1,454.09 | 60.57 | 31.7% | 中度控盘 |
| 2026-02-03 | 65.21 | 2.77% | 3,988.24 万 | 6,057.92 万 | 1.80 亿 | 1.86 亿 | -2,730.62 万 | 16.93% | 1,567.29 | 64.39 | 33.3% | 中度控盘 |
| 2026-02-02 | 63.45 | 11.90% | 1.86 亿 | 7,653.13 万 | 1.76 亿 | 2.20 亿 | 6,578.74 万 | 20.11% | 1,524.99 | 63.12 | 39.6% | 中度控盘 |
| 2026-01-30 | 56.70 | 1.43% | 379.72 万 | 144.21 万 | 3,658.15 万 | 3,740.88 万 | 152.79 万 | 4.60% | 1,362.76 | 56.88 | 26.3% | 中度控盘 |
| 2026-01-29 | 55.90 | -4.15% | 691.50 万 | 1,516.92 万 | 6,760.94 万 | 9,108.94 万 | -3,173.43 万 | 8.24% | 1,343.53 | 57.47 | 27.6% | 中度控盘 |
| 2026-01-28 | 58.32 | -1.77% | 1,254.47 万 | 826.15 万 | 4,106.04 万 | 5,222.67 万 | -688.32 万 | 5.53% | 1,401.69 | 59.43 | 28.6% | 中度控盘 |
| 2026-01-27 | 59.37 | 3.09% | 2,539.80 万 | 1,257.24 万 | 7,913.28 万 | 6,518.01 万 | 2,677.83 万 | 8.12% | 1,426.93 | 58.76 | 33.4% | 中度控盘 |
| 2026-01-26 | 57.59 | 3.00% | 2,512.81 万 | 910.88 万 | 7,087.61 万 | 7,102.13 万 | 1,587.41 万 | 8.94% | 1,384.15 | 58.23 | 29.7% | 中度控盘 |
| 2026-01-23 | 55.91 | 0.00% | 519.37 万 | 1,082.45 万 | 2,729.63 万 | 2,204.44 万 | -37.89 万 | 3.50% | 1,343.77 | 55.85 | 27.2% | 中度控盘 |
| 2026-01-22 | 55.91 | 1.88% | 1,214.93 万 | 385.46 万 | 2,602.90 万 | 2,664.17 万 | 768.19 万 | 3.92% | 1,343.77 | 55.63 | 27.5% | 中度控盘 |
| 2026-01-21 | 54.88 | 0.33% | 363.44 万 | 9.83 万 | 1,008.62 万 | 989.74 万 | 372.49 万 | 1.90% | 1,319.01 | 54.92 | 22.6% | 轻度控盘 |
| 2026-01-20 | 54.70 | -1.53% | 270.33 万 | 366.65 万 | 1,814.89 万 | 1,592.33 万 | 126.24 万 | 2.73% | 1,314.69 | 54.94 | 23.9% | 轻度控盘 |
| 2026-01-19 | 55.55 | -2.17% | 152.78 万 | 1,325.35 万 | 1,813.07 万 | 2,370.34 万 | -1,729.84 万 | 3.38% | 1,335.12 | 55.92 | 21.4% | 轻度控盘 |
| 2026-01-16 | 56.78 | -3.68% | 1,629.07 万 | 1,612.12 万 | 3,466.44 万 | 4,978.66 万 | -1,495.26 万 | 5.30% | 1,364.68 | 57.28 | 28.7% | 中度控盘 |
| 2026-01-15 | 58.95 | -1.98% | 1,269.72 万 | 1,584.53 万 | 4,599.68 万 | 6,332.87 万 | -2,048.01 万 | 5.90% | 1,416.83 | 59.32 | 28.2% | 中度控盘 |
| 2026-01-14 | 60.14 | 4.23% | 3,048.70 万 | 2,058.86 万 | 9,429.21 万 | 8,198.60 万 | 2,220.45 万 | 9.69% | 1,445.43 | 59.95 | 32.7% | 中度控盘 |
| 2026-01-13 | 57.70 | -4.17% | 1,619.72 万 | 2,425.43 万 | 4,352.82 万 | 7,882.32 万 | -4,335.21 万 | 7.10% | 1,386.79 | 59.07 | 26.6% | 中度控盘 |
| 2026-01-12 | 60.21 | 3.10% | 1,651.87 万 | 2,565.69 万 | 9,754.43 万 | 8,134.20 万 | 706.41 万 | 9.44% | 1,447.12 | 59.73 | 31.6% | 中度控盘 |
| 2026-01-09 | 58.40 | 5.78% | 1,794.17 万 | 2,057.22 万 | 8,799.32 万 | 6,610.64 万 | 1,925.64 万 | 8.38% | 1,403.61 | 57.60 | 33.2% | 中度控盘 |
| 2026-01-08 | 55.21 | 0.64% | 131.51 万 | 402.71 万 | 2,504.55 万 | 3,185.17 万 | -951.82 万 | 3.39% | 1,326.94 | 55.32 | 25.4% | 中度控盘 |
| 2026-01-07 | 54.86 | 0.15% | 1,825.73 万 | 1,253.98 万 | 4,208.09 万 | 4,159.95 万 | 619.89 万 | 5.23% | 1,318.53 | 55.14 | 32.3% | 中度控盘 |
| 2026-01-06 | 54.78 | -0.65% | 742.60 万 | 1,159.00 万 | 2,500.92 万 | 2,496.69 万 | -412.17 万 | 3.65% | 1,316.61 | 54.55 | 27.4% | 中度控盘 |
| 2026-01-05 | 55.14 | 4.55% | 1,954.87 万 | 814.49 万 | 4,294.59 万 | 4,136.77 万 | 1,298.20 万 | 5.52% | 1,325.26 | 54.77 | 31.6% | 中度控盘 |
| 2025-12-31 | 52.74 | -0.38% | 425.53 万 | 511.85 万 | 1,806.81 万 | 2,050.26 万 | -329.77 万 | 2.72% | 1,267.58 | 52.96 | 26.6% | 中度控盘 |
| 2025-12-30 | 52.94 | 2.32% | 1,127.40 万 | 108.16 万 | 2,506.84 万 | 2,590.22 万 | 935.86 万 | 3.64% | 1,272.39 | 52.82 | 28.8% | 中度控盘 |
| 2025-12-29 | 51.74 | 2.17% | 213.68 万 | 122.88 万 | 2,678.41 万 | 2,535.61 万 | 233.59 万 | 3.08% | 1,243.54 | 52.21 | 27.7% | 中度控盘 |
| 2025-12-26 | 50.64 | -0.51% | 0.00 万 | 322.77 万 | 702.85 万 | 892.27 万 | -512.20 万 | 1.18% | 1,217.11 | 50.73 | 22.5% | 轻度控盘 |
| 2025-12-25 | 50.90 | -0.06% | 0.00 万 | 135.72 万 | 1,123.84 万 | 1,148.32 万 | -160.20 万 | 1.24% | 1,223.36 | 50.85 | 28.3% | 中度控盘 |
| 2025-12-24 | 50.93 | 0.37% | 101.72 万 | 102.57 万 | 1,069.12 万 | 1,153.89 万 | -85.61 万 | 1.27% | 1,224.08 | 50.62 | 28.6% | 中度控盘 |
| 2025-12-23 | 50.74 | 0.96% | 71.76 万 | 188.98 万 | 1,252.14 万 | 1,041.38 万 | 93.54 万 | 1.61% | 1,219.51 | 51.24 | 25.5% | 中度控盘 |
| 2025-12-22 | 50.26 | 0.58% | 50.33 万 | 0.00 万 | 844.75 万 | 615.38 万 | 279.70 万 | 1.00% | 1,207.97 | 50.46 | 25.9% | 中度控盘 |
| 2025-12-19 | 49.97 | -0.28% | 0.00 万 | 42.67 万 | 580.66 万 | 709.03 万 | -171.04 万 | 1.00% | 1,201.00 | 50.08 | 19.7% | 轻度控盘 |
| 2025-12-18 | 50.11 | -0.69% | 143.24 万 | 0.00 万 | 455.86 万 | 917.15 万 | -318.05 万 | 1.20% | 1,204.37 | 50.22 | 18.4% | 轻度控盘 |
| 2025-12-17 | 50.46 | 0.40% | 148.50 万 | 266.31 万 | 765.80 万 | 966.12 万 | -318.13 万 | 1.59% | 1,212.78 | 49.77 | 19.9% | 轻度控盘 |
| 2025-12-16 | 50.26 | -3.35% | 473.73 万 | 0.00 万 | 680.34 万 | 1,643.62 万 | -489.55 万 | 1.89% | 1,207.97 | 50.71 | 21.0% | 轻度控盘 |
| 2025-12-15 | 52.00 | -2.02% | 134.55 万 | 0.00 万 | 571.02 万 | 1,043.55 万 | -337.99 万 | 1.26% | 1,249.79 | 52.23 | 20.0% | 轻度控盘 |
| 2025-12-12 | 53.07 | 1.45% | 150.89 万 | 0.00 万 | 1,305.92 万 | 901.53 万 | 555.28 万 | 1.73% | 1,275.51 | 52.62 | 24.3% | 轻度控盘 |
| 2025-12-11 | 52.31 | -1.41% | 175.43 万 | 108.26 万 | 675.58 万 | 865.66 万 | -122.92 万 | 1.34% | 1,257.24 | 52.60 | 21.0% | 轻度控盘 |
| 2025-12-10 | 53.06 | -1.47% | 110.45 万 | 100.19 万 | 934.19 万 | 1,187.58 万 | -243.13 万 | 1.98% | 1,275.27 | 53.27 | 18.8% | 轻度控盘 |
| 2025-12-09 | 53.85 | 1.51% | 398.90 万 | 111.20 万 | 2,677.55 万 | 2,166.91 万 | 798.35 万 | 3.59% | 1,294.26 | 54.53 | 24.0% | 轻度控盘 |
| 2025-12-08 | 53.05 | 0.55% | 0.00 万 | 111.77 万 | 880.45 万 | 1,239.85 万 | -471.18 万 | 1.65% | 1,275.03 | 53.11 | 18.2% | 轻度控盘 |
| 2025-12-05 | 52.76 | 1.03% | 104.56 万 | 0.00 万 | 854.06 万 | 771.62 万 | 187.00 万 | 1.61% | 1,268.06 | 52.25 | 19.4% | 轻度控盘 |