最新收盘价
18.90
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-23.91 万
资金动向
💸 资金流出
机构参与度
17.3%
控盘程度
轻度控盘
📈 百胜智能 (301083) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 18.90 | 0.00% | 212.10 万 | 36.79 万 | 542.75 万 | 741.98 万 | -23.91 万 | 2.74% | 79.55 | 19.04 | 17.3% | 轻度控盘 |
| 2025-12-17 | 18.90 | -0.53% | 0.00 万 | 384.41 万 | 839.81 万 | 1,097.16 万 | -641.76 万 | 4.14% | 79.55 | 18.79 | 15.2% | 轻度控盘 |
| 2025-12-16 | 19.00 | -2.46% | 0.00 万 | 324.53 万 | 1,230.34 万 | 1,094.45 万 | -188.64 万 | 3.89% | 79.97 | 19.13 | 19.3% | 轻度控盘 |
| 2025-12-15 | 19.48 | -0.36% | 0.00 万 | 105.61 万 | 1,275.80 万 | 1,583.55 万 | -413.36 万 | 4.32% | 81.99 | 19.39 | 18.7% | 轻度控盘 |
| 2025-12-12 | 19.55 | -1.86% | 574.19 万 | 156.66 万 | 911.39 万 | 1,704.37 万 | -375.44 万 | 4.54% | 82.28 | 19.71 | 19.2% | 轻度控盘 |
| 2025-12-11 | 19.92 | -2.35% | 623.63 万 | 557.53 万 | 1,366.08 万 | 1,852.59 万 | -420.39 万 | 5.33% | 83.84 | 20.10 | 21.0% | 轻度控盘 |
| 2025-12-10 | 20.40 | -2.67% | 450.78 万 | 792.23 万 | 1,630.86 万 | 3,158.74 万 | -1,869.33 万 | 7.77% | 85.86 | 20.51 | 18.6% | 轻度控盘 |
| 2025-12-09 | 20.96 | -6.84% | 1,181.91 万 | 1,840.49 万 | 5,836.94 万 | 7,543.70 万 | -2,365.34 万 | 14.92% | 88.22 | 21.08 | 24.5% | 轻度控盘 |
| 2025-12-08 | 22.50 | -0.79% | 1,612.29 万 | 4,013.71 万 | 1.08 亿 | 9,866.97 万 | -1,438.12 万 | 20.81% | 94.70 | 23.16 | 25.6% | 中度控盘 |
| 2025-12-05 | 22.68 | 0.18% | 113.00 万 | 113.00 万 | 1,561.91 万 | 2,162.17 万 | -600.26 万 | 4.32% | 95.46 | 22.55 | 19.8% | 轻度控盘 |
| 2025-12-04 | 22.64 | -2.16% | 0.00 万 | 45.75 万 | 1,730.38 万 | 2,050.67 万 | -366.04 万 | 4.92% | 95.29 | 22.97 | 18.2% | 轻度控盘 |
| 2025-12-03 | 23.14 | 1.80% | 0.00 万 | 54.17 万 | 3,682.00 万 | 2,164.81 万 | 1,463.01 万 | 7.86% | 97.40 | 23.18 | 22.3% | 轻度控盘 |
| 2025-12-02 | 22.73 | -2.90% | 0.00 万 | 105.02 万 | 1,935.86 万 | 2,509.85 万 | -679.01 万 | 6.57% | 95.67 | 22.92 | 17.7% | 轻度控盘 |
| 2025-12-01 | 23.41 | 1.74% | 1,454.29 万 | 1,714.53 万 | 6,229.78 万 | 4,134.63 万 | 1,834.90 万 | 12.76% | 98.53 | 23.22 | 25.5% | 中度控盘 |
| 2025-11-28 | 23.01 | -7.18% | 493.83 万 | 2,331.61 万 | 6,149.17 万 | 9,436.20 万 | -5,124.81 万 | 15.56% | 96.85 | 23.58 | 20.1% | 轻度控盘 |
| 2025-11-27 | 24.79 | -2.09% | 511.71 万 | 620.99 万 | 3,248.45 万 | 4,853.35 万 | -1,714.18 万 | 10.43% | 104.34 | 24.92 | 19.1% | 轻度控盘 |
| 2025-11-26 | 25.32 | -1.09% | 1,291.23 万 | 1,861.28 万 | 6,546.83 万 | 8,526.29 万 | -2,549.52 万 | 16.24% | 106.57 | 25.52 | 23.1% | 轻度控盘 |
| 2025-11-25 | 25.60 | 6.67% | 3,443.65 万 | 3,438.41 万 | 1.17 亿 | 1.18 亿 | -121.43 万 | 21.15% | 107.75 | 25.28 | 29.6% | 中度控盘 |
| 2025-11-24 | 24.00 | 14.01% | 2,613.97 万 | 3,530.81 万 | 9,266.26 万 | 8,144.13 万 | 205.29 万 | 19.14% | 101.01 | 23.09 | 27.2% | 中度控盘 |
| 2025-11-21 | 21.05 | 4.62% | 1,576.88 万 | 391.66 万 | 5,931.10 万 | 5,874.37 万 | 1,241.95 万 | 13.01% | 88.60 | 20.86 | 26.1% | 中度控盘 |
| 2025-11-20 | 20.12 | 1.67% | 56.02 万 | 144.77 万 | 1,628.99 万 | 1,736.40 万 | -196.16 万 | 5.49% | 84.68 | 19.90 | 18.5% | 轻度控盘 |
| 2025-11-19 | 19.79 | -2.27% | 263.42 万 | 117.61 万 | 1,390.18 万 | 2,599.02 万 | -1,063.03 万 | 5.69% | 83.30 | 19.97 | 18.3% | 轻度控盘 |
| 2025-11-18 | 20.25 | -0.59% | 648.77 万 | 79.06 万 | 2,863.22 万 | 2,195.54 万 | 1,237.38 万 | 6.98% | 85.23 | 20.50 | 24.4% | 轻度控盘 |
| 2025-11-17 | 20.37 | 3.09% | 211.05 万 | 0.00 万 | 1,774.44 万 | 1,228.04 万 | 757.44 万 | 5.41% | 85.74 | 20.14 | 19.8% | 轻度控盘 |
| 2025-11-14 | 19.76 | -0.75% | 203.39 万 | 212.70 万 | 2,032.13 万 | 2,145.93 万 | -123.11 万 | 6.85% | 83.17 | 19.84 | 19.3% | 轻度控盘 |
| 2025-11-13 | 19.91 | -3.49% | 100.49 万 | 1,103.02 万 | 3,727.15 万 | 4,336.80 万 | -1,612.18 万 | 10.71% | 83.80 | 20.18 | 21.1% | 轻度控盘 |
| 2025-11-12 | 20.63 | 1.73% | 315.21 万 | 444.87 万 | 5,181.67 万 | 3,947.56 万 | 1,104.45 万 | 11.74% | 86.83 | 20.58 | 24.5% | 轻度控盘 |
| 2025-11-11 | 20.28 | 2.68% | 518.29 万 | 998.71 万 | 6,897.17 万 | 6,432.17 万 | -15.41 万 | 14.15% | 85.36 | 20.31 | 25.5% | 中度控盘 |
| 2025-11-10 | 19.75 | 3.67% | 823.41 万 | 105.76 万 | 3,739.10 万 | 2,834.23 万 | 1,622.52 万 | 10.61% | 83.13 | 19.52 | 23.0% | 轻度控盘 |
| 2025-11-07 | 19.05 | -1.91% | 499.79 万 | 317.21 万 | 2,320.45 万 | 2,404.71 万 | 98.32 万 | 9.06% | 80.18 | 19.09 | 18.6% | 轻度控盘 |
| 2025-11-06 | 19.42 | 5.37% | 391.09 万 | 374.39 万 | 5,700.17 万 | 3,061.19 万 | 2,655.68 万 | 13.69% | 81.74 | 19.08 | 22.1% | 轻度控盘 |
| 2025-11-05 | 18.43 | 0.33% | 0.00 万 | 121.53 万 | 1,324.32 万 | 745.29 万 | 457.50 万 | 5.25% | 77.57 | 18.45 | 14.8% | 轻度控盘 |
| 2025-11-04 | 18.37 | 0.38% | 183.98 万 | 333.47 万 | 521.49 万 | 507.49 万 | -135.49 万 | 3.69% | 77.32 | 18.31 | 13.1% | 轻度控盘 |
| 2025-11-03 | 18.30 | 0.66% | 109.86 万 | 0.00 万 | 488.88 万 | 636.24 万 | -37.50 万 | 3.33% | 77.02 | 18.23 | 13.3% | 轻度控盘 |
| 2025-10-31 | 18.18 | 1.85% | 291.36 万 | 191.62 万 | 728.93 万 | 624.47 万 | 204.21 万 | 3.68% | 76.52 | 18.14 | 16.7% | 轻度控盘 |
| 2025-10-30 | 17.85 | -0.39% | 106.39 万 | 229.55 万 | 1,025.80 万 | 1,236.58 万 | -333.94 万 | 4.50% | 75.13 | 17.88 | 15.5% | 轻度控盘 |
| 2025-10-29 | 17.92 | -2.45% | 0.00 万 | 482.17 万 | 1,358.44 万 | 2,417.84 万 | -1,541.57 万 | 6.18% | 75.42 | 18.00 | 14.4% | 轻度控盘 |
| 2025-10-28 | 18.37 | -0.16% | 100.32 万 | 0.00 万 | 1,128.19 万 | 1,563.41 万 | -334.90 万 | 6.01% | 77.32 | 18.45 | 14.1% | 轻度控盘 |
| 2025-10-27 | 18.40 | 0.71% | 0.00 万 | 2.95 万 | 1,645.02 万 | 2,258.14 万 | -616.07 万 | 6.52% | 77.44 | 18.27 | 16.6% | 轻度控盘 |
| 2025-10-24 | 18.27 | -0.44% | 167.17 万 | 208.20 万 | 1,913.71 万 | 2,402.27 万 | -529.60 万 | 7.49% | 76.90 | 18.30 | 17.0% | 轻度控盘 |
| 2025-10-23 | 18.35 | 2.51% | 0.00 万 | 255.15 万 | 3,113.54 万 | 1,308.22 万 | 1,550.17 万 | 9.32% | 77.23 | 18.15 | 19.0% | 轻度控盘 |
| 2025-10-22 | 17.90 | -0.50% | 84.31 万 | 0.00 万 | 563.73 万 | 923.41 万 | -275.37 万 | 3.64% | 75.34 | 17.92 | 13.1% | 轻度控盘 |
| 2025-10-21 | 17.99 | 1.41% | 197.54 万 | 0.00 万 | 1,548.38 万 | 1,710.54 万 | 35.39 万 | 5.70% | 75.72 | 17.90 | 17.3% | 轻度控盘 |
| 2025-10-20 | 17.74 | 3.32% | 0.00 万 | 0.00 万 | 923.15 万 | 1,457.70 万 | -534.55 万 | 5.30% | 74.67 | 17.65 | 11.9% | 轻度控盘 |