最新收盘价
19.00
元
↓ -0.01
(-0.05%)
当日涨跌幅
-0.05%
今日变动
📉 下跌
主力净流入
-2,173.16 万
资金动向
💸 资金流出
机构参与度
16.3%
控盘程度
轻度控盘
📈 久盛电气 (301082) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 19.00 | -0.05% | 102.68 万 | 648.72 万 | 2,030.65 万 | 3,657.77 万 | -2,173.16 万 | 4.26% | 98.97 | 18.97 | 16.3% | 轻度控盘 |
| 2025-10-30 | 19.01 | 1.01% | 993.69 万 | 739.59 万 | 4,783.10 万 | 6,056.66 万 | -1,019.47 万 | 6.25% | 99.02 | 19.09 | 22.6% | 轻度控盘 |
| 2025-10-29 | 18.82 | -1.77% | 174.68 万 | 1,881.57 万 | 4,354.54 万 | 5,593.49 万 | -2,945.85 万 | 6.22% | 98.03 | 19.10 | 20.5% | 轻度控盘 |
| 2025-10-28 | 19.16 | 0.21% | 709.10 万 | 1,183.88 万 | 5,444.95 万 | 6,673.65 万 | -1,703.47 万 | 6.80% | 99.80 | 19.28 | 24.5% | 轻度控盘 |
| 2025-10-27 | 19.12 | 2.58% | 1,395.67 万 | 1,260.21 万 | 5,699.09 万 | 7,062.44 万 | -1,227.89 万 | 6.72% | 99.59 | 18.98 | 26.8% | 中度控盘 |
| 2025-10-24 | 18.64 | -1.22% | 3,252.93 万 | 2,329.79 万 | 6,032.67 万 | 5,010.78 万 | 1,945.03 万 | 6.32% | 97.09 | 18.70 | 32.3% | 中度控盘 |
| 2025-10-23 | 18.87 | -0.05% | 1,273.28 万 | 2,130.74 万 | 5,722.95 万 | 5,990.63 万 | -1,125.14 万 | 7.54% | 98.29 | 18.50 | 23.7% | 轻度控盘 |
| 2025-10-22 | 18.88 | 2.22% | 1,319.42 万 | 1,057.70 万 | 6,508.68 万 | 5,651.49 万 | 1,118.90 万 | 7.43% | 98.34 | 18.83 | 25.2% | 中度控盘 |
| 2025-10-21 | 18.47 | -0.27% | 624.19 万 | 913.83 万 | 3,235.44 万 | 4,528.20 万 | -1,582.39 万 | 4.91% | 96.21 | 18.51 | 21.6% | 轻度控盘 |
| 2025-10-20 | 18.52 | 1.15% | 782.00 万 | 312.87 万 | 4,898.98 万 | 6,324.93 万 | -956.83 万 | 5.73% | 96.47 | 18.64 | 24.7% | 轻度控盘 |
| 2025-10-17 | 18.31 | -7.85% | 989.13 万 | 842.33 万 | 7,082.40 万 | 8,781.00 万 | -1,551.79 万 | 8.97% | 95.37 | 18.90 | 23.6% | 轻度控盘 |
| 2025-10-16 | 19.87 | -5.83% | 1,139.35 万 | 3,338.42 万 | 1.01 亿 | 1.16 亿 | -3,675.79 万 | 10.77% | 103.50 | 20.00 | 26.1% | 中度控盘 |
| 2025-10-15 | 21.10 | 1.05% | 1,666.63 万 | 3,383.62 万 | 1.44 亿 | 1.55 亿 | -2,818.87 万 | 13.76% | 109.91 | 20.58 | 27.3% | 中度控盘 |
| 2025-10-14 | 20.88 | 3.83% | 7,209.49 万 | 4,406.53 万 | 2.45 亿 | 2.16 亿 | 5,756.83 万 | 19.76% | 108.76 | 21.01 | 31.8% | 中度控盘 |
| 2025-10-13 | 20.11 | 0.20% | 2,164.05 万 | 1,335.59 万 | 9,204.28 万 | 9,147.38 万 | 885.36 万 | 10.27% | 104.75 | 19.91 | 26.6% | 中度控盘 |
| 2025-10-10 | 20.07 | -1.42% | 3,123.55 万 | 4,415.64 万 | 1.08 亿 | 1.23 亿 | -2,794.41 万 | 13.38% | 104.54 | 19.75 | 24.7% | 轻度控盘 |
| 2025-10-09 | 20.36 | 13.55% | 8,271.58 万 | 5,522.46 万 | 2.08 亿 | 2.33 亿 | 232.51 万 | 19.75% | 106.05 | 20.02 | 29.3% | 中度控盘 |
| 2025-09-30 | 17.93 | 1.07% | 0.00 万 | 156.75 万 | 1,339.99 万 | 1,459.49 万 | -276.25 万 | 2.48% | 93.39 | 17.90 | 17.1% | 轻度控盘 |
| 2025-09-29 | 17.74 | -0.39% | 832.97 万 | 540.56 万 | 1,960.67 万 | 2,201.94 万 | 51.13 万 | 3.48% | 179.95 | 17.56 | 22.0% | 轻度控盘 |
| 2025-09-26 | 17.81 | -3.99% | 446.28 万 | 652.02 万 | 3,203.41 万 | 4,509.70 万 | -1,512.02 万 | 5.65% | 180.66 | 18.16 | 19.6% | 轻度控盘 |
| 2025-09-25 | 18.55 | 2.43% | 1,226.02 万 | 1,696.86 万 | 6,573.52 万 | 7,919.31 万 | -1,816.63 万 | 7.53% | 188.17 | 18.82 | 24.3% | 轻度控盘 |
| 2025-09-24 | 18.11 | -0.98% | 391.58 万 | 1,875.45 万 | 2,077.60 万 | 1,949.25 万 | -1,355.53 万 | 3.02% | 183.71 | 18.14 | 22.0% | 轻度控盘 |
| 2025-09-23 | 18.29 | -1.93% | 138.77 万 | 481.68 万 | 2,341.56 万 | 3,145.08 万 | -1,146.43 万 | 3.81% | 185.53 | 18.19 | 20.1% | 轻度控盘 |
| 2025-09-22 | 18.65 | 2.98% | 747.87 万 | 1,604.29 万 | 3,603.93 万 | 2,629.95 万 | 117.56 万 | 4.25% | 189.18 | 18.44 | 26.2% | 中度控盘 |
| 2025-09-19 | 18.11 | -2.84% | 934.63 万 | 1,578.23 万 | 2,704.93 万 | 3,360.93 万 | -1,299.60 万 | 3.89% | 183.71 | 18.32 | 24.8% | 轻度控盘 |
| 2025-09-18 | 18.64 | 2.19% | 1,444.17 万 | 1,521.52 万 | 7,180.16 万 | 5,509.33 万 | 1,593.48 万 | 7.06% | 189.08 | 18.70 | 27.9% | 中度控盘 |
| 2025-09-17 | 18.24 | -1.78% | 525.42 万 | 370.53 万 | 2,243.97 万 | 3,824.28 万 | -1,425.41 万 | 3.05% | 185.03 | 18.36 | 23.9% | 轻度控盘 |
| 2025-09-16 | 18.57 | -2.26% | 740.15 万 | 730.02 万 | 3,211.59 万 | 3,951.83 万 | -730.10 万 | 4.74% | 188.37 | 18.56 | 22.7% | 轻度控盘 |
| 2025-09-15 | 19.00 | 1.88% | 1,542.51 万 | 966.25 万 | 5,516.98 万 | 5,063.18 万 | 1,030.06 万 | 6.07% | 192.73 | 18.71 | 26.3% | 中度控盘 |
| 2025-09-12 | 18.65 | 0.97% | 207.14 万 | 581.29 万 | 2,851.73 万 | 2,428.53 万 | 49.04 万 | 3.53% | 189.18 | 18.71 | 21.3% | 轻度控盘 |
| 2025-09-11 | 18.47 | 0.76% | 557.38 万 | 401.79 万 | 1,028.74 万 | 2,492.97 万 | -1,308.63 万 | 2.58% | 187.36 | 18.26 | 17.3% | 轻度控盘 |
| 2025-09-10 | 18.33 | -1.82% | 151.24 万 | 106.01 万 | 1,260.99 万 | 2,194.07 万 | -887.85 万 | 2.17% | 185.94 | 18.44 | 18.4% | 轻度控盘 |
| 2025-09-09 | 18.67 | -1.11% | 0.00 万 | 610.14 万 | 1,304.86 万 | 1,738.49 万 | -1,043.77 万 | 2.74% | 189.39 | 18.76 | 16.3% | 轻度控盘 |
| 2025-09-08 | 18.88 | 3.85% | 430.71 万 | 418.31 万 | 3,857.05 万 | 3,621.55 万 | 247.89 万 | 4.69% | 191.52 | 18.70 | 22.6% | 轻度控盘 |
| 2025-09-05 | 18.18 | 2.02% | 249.84 万 | 0.00 万 | 1,619.42 万 | 2,114.04 万 | -244.78 万 | 2.68% | 184.42 | 18.00 | 19.8% | 轻度控盘 |
| 2025-09-04 | 17.82 | 0.68% | 35.34 万 | 419.46 万 | 1,714.12 万 | 2,261.23 万 | -931.23 万 | 2.57% | 180.77 | 17.88 | 19.9% | 轻度控盘 |
| 2025-09-03 | 17.70 | -3.54% | 0.00 万 | 340.34 万 | 1,833.71 万 | 2,266.75 万 | -773.38 万 | 2.43% | 179.55 | 17.96 | 20.6% | 轻度控盘 |
| 2025-09-02 | 18.35 | -0.49% | 390.67 万 | 496.97 万 | 2,139.20 万 | 2,388.26 万 | -355.35 万 | 3.10% | 186.14 | 18.20 | 22.1% | 轻度控盘 |