最新收盘价
52.41
元
↑ 0.28
(0.54%)
当日涨跌幅
0.54%
今日变动
📈 上涨
主力净流入
298.78 万
资金动向
💰 资金流入
机构参与度
17.0%
控盘程度
轻度控盘
📈 百普赛斯 (301080) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 52.41 | 0.54% | 414.76 万 | 185.96 万 | 1,283.49 万 | 1,213.51 万 | 298.78 万 | 1.29% | 49.62 | 52.72 | 17.0% | 轻度控盘 |
| 2025-12-17 | 52.13 | -0.29% | 24.21 万 | 110.76 万 | 1,003.36 万 | 1,706.36 万 | -789.55 万 | 1.91% | 49.36 | 51.58 | 10.4% | 轻度控盘 |
| 2025-12-16 | 52.28 | -0.82% | 0.00 万 | 356.08 万 | 365.66 万 | 395.14 万 | -385.55 万 | 0.96% | 49.50 | 52.51 | 9.2% | 不控盘 |
| 2025-12-15 | 52.71 | -2.70% | 244.15 万 | 713.20 万 | 762.65 万 | 927.77 万 | -634.18 万 | 1.25% | 49.91 | 53.32 | 12.5% | 轻度控盘 |
| 2025-12-12 | 54.17 | -0.07% | 107.42 万 | 401.07 万 | 324.97 万 | 282.93 万 | -251.62 万 | 0.78% | 51.29 | 54.17 | 10.4% | 轻度控盘 |
| 2025-12-11 | 54.21 | -1.63% | 0.00 万 | 0.00 万 | 466.55 万 | 1,085.13 万 | -618.58 万 | 0.91% | 51.33 | 54.72 | 11.4% | 轻度控盘 |
| 2025-12-10 | 55.11 | 1.92% | 216.60 万 | 460.84 万 | 584.67 万 | 1,136.11 万 | -795.68 万 | 1.13% | 52.18 | 54.70 | 13.2% | 轻度控盘 |
| 2025-12-09 | 54.07 | -2.47% | 474.40 万 | 766.99 万 | 1,875.98 万 | 2,145.75 万 | -562.35 万 | 1.72% | 51.19 | 54.30 | 18.6% | 轻度控盘 |
| 2025-12-08 | 55.44 | -0.11% | 0.00 万 | 20.54 万 | 680.22 万 | 1,031.02 万 | -371.33 万 | 0.95% | 52.49 | 55.40 | 13.2% | 轻度控盘 |
| 2025-12-05 | 55.50 | 1.24% | 390.01 万 | 226.84 万 | 1,055.64 万 | 1,365.48 万 | -146.68 万 | 1.27% | 52.55 | 55.37 | 16.0% | 轻度控盘 |
| 2025-12-04 | 54.82 | -1.67% | 201.37 万 | 522.40 万 | 830.71 万 | 1,346.02 万 | -836.33 万 | 1.03% | 51.90 | 55.14 | 15.3% | 轻度控盘 |
| 2025-12-03 | 55.75 | 0.80% | 103.58 万 | 278.45 万 | 425.45 万 | 548.10 万 | -297.51 万 | 0.97% | 52.78 | 55.72 | 12.2% | 轻度控盘 |
| 2025-12-02 | 55.31 | -1.97% | 501.82 万 | 977.84 万 | 1,566.37 万 | 1,595.36 万 | -505.01 万 | 1.60% | 52.58 | 55.54 | 18.2% | 轻度控盘 |
| 2025-12-01 | 56.42 | -3.65% | 221.43 万 | 570.40 万 | 1,994.76 万 | 2,281.22 万 | -635.42 万 | 1.86% | 53.63 | 57.11 | 16.8% | 轻度控盘 |
| 2025-11-28 | 58.56 | -0.24% | 293.65 万 | 158.32 万 | 279.76 万 | 374.93 万 | 40.16 万 | 0.57% | 55.67 | 58.52 | 15.3% | 轻度控盘 |
| 2025-11-27 | 58.70 | 0.65% | 0.00 万 | 0.00 万 | 792.30 万 | 706.17 万 | 86.13 万 | 0.77% | 55.80 | 58.92 | 15.5% | 轻度控盘 |
| 2025-11-26 | 58.32 | 0.95% | 0.00 万 | 105.23 万 | 980.04 万 | 1,140.15 万 | -265.34 万 | 0.88% | 55.44 | 58.89 | 15.9% | 轻度控盘 |
| 2025-11-25 | 57.77 | -0.77% | 6.49 万 | 16.45 万 | 823.86 万 | 835.97 万 | -22.07 万 | 0.78% | 54.92 | 58.18 | 16.4% | 轻度控盘 |
| 2025-11-24 | 58.22 | 1.52% | 5.22 万 | 0.00 万 | 621.24 万 | 721.99 万 | -95.54 万 | 0.76% | 55.34 | 58.12 | 15.1% | 轻度控盘 |
| 2025-11-21 | 57.35 | -3.81% | 936.49 万 | 1,241.29 万 | 1,228.64 万 | 1,628.61 万 | -704.78 万 | 1.29% | 54.52 | 58.18 | 21.6% | 轻度控盘 |
| 2025-11-20 | 59.62 | 0.27% | 118.70 万 | 507.46 万 | 1,553.46 万 | 1,178.77 万 | -14.07 万 | 1.25% | 56.68 | 60.43 | 18.8% | 轻度控盘 |
| 2025-11-19 | 59.46 | -1.39% | 528.84 万 | 450.88 万 | 908.26 万 | 1,738.69 万 | -752.47 万 | 1.05% | 56.52 | 59.61 | 19.2% | 轻度控盘 |
| 2025-11-18 | 60.30 | 0.37% | 502.65 万 | 935.04 万 | 1,077.43 万 | 827.73 万 | -182.68 万 | 1.00% | 57.32 | 60.88 | 21.1% | 轻度控盘 |
| 2025-11-17 | 60.08 | -3.14% | 420.75 万 | 282.69 万 | 1,263.39 万 | 1,741.63 万 | -340.18 万 | 1.22% | 57.11 | 60.84 | 19.9% | 轻度控盘 |
| 2025-11-14 | 62.03 | -0.74% | 302.79 万 | 483.55 万 | 1,399.28 万 | 1,045.29 万 | 173.24 万 | 0.83% | 58.97 | 62.30 | 24.5% | 轻度控盘 |
| 2025-11-13 | 62.49 | -0.26% | 0.00 万 | 307.05 万 | 1,810.12 万 | 1,397.06 万 | 106.02 万 | 1.10% | 59.40 | 62.32 | 21.0% | 轻度控盘 |
| 2025-11-12 | 62.65 | 2.24% | 768.32 万 | 1,242.97 万 | 2,062.39 万 | 1,857.20 万 | -269.46 万 | 1.59% | 59.56 | 62.20 | 21.3% | 轻度控盘 |
| 2025-11-11 | 61.28 | 0.00% | 21.28 万 | 122.19 万 | 1,035.24 万 | 1,050.40 万 | -116.06 万 | 0.75% | 58.25 | 61.20 | 19.1% | 轻度控盘 |
| 2025-11-10 | 61.28 | 2.47% | 530.97 万 | 209.54 万 | 1,078.24 万 | 1,531.02 万 | -131.35 万 | 1.38% | 58.25 | 60.82 | 17.9% | 轻度控盘 |
| 2025-11-07 | 59.80 | -1.32% | 298.16 万 | 41.87 万 | 1,333.08 万 | 1,247.48 万 | 341.89 万 | 0.95% | 56.85 | 59.93 | 22.6% | 轻度控盘 |
| 2025-11-06 | 60.60 | 0.41% | 593.65 万 | 639.48 万 | 931.80 万 | 599.12 万 | 286.86 万 | 0.93% | 57.61 | 60.40 | 21.4% | 轻度控盘 |
| 2025-11-05 | 60.35 | 0.00% | 261.14 万 | 331.56 万 | 2,100.03 万 | 1,592.42 万 | 437.19 万 | 1.33% | 57.37 | 60.01 | 21.9% | 轻度控盘 |
| 2025-11-04 | 60.35 | -3.35% | 214.46 万 | 933.56 万 | 1,674.86 万 | 1,027.01 万 | -71.25 万 | 1.48% | 57.37 | 60.58 | 18.7% | 轻度控盘 |
| 2025-11-03 | 62.44 | -3.60% | 1,157.08 万 | 826.76 万 | 3,449.78 万 | 4,252.24 万 | -472.14 万 | 3.41% | 59.36 | 62.03 | 19.7% | 轻度控盘 |
| 2025-10-31 | 64.77 | 4.25% | 426.56 万 | 280.15 万 | 3,899.44 万 | 2,104.13 万 | 1,941.73 万 | 2.18% | 61.57 | 64.13 | 25.5% | 中度控盘 |
| 2025-10-30 | 62.13 | -3.52% | 1,268.60 万 | 2,619.44 万 | 2,546.14 万 | 2,333.73 万 | -1,138.43 万 | 1.97% | 59.06 | 62.97 | 26.0% | 中度控盘 |
| 2025-10-29 | 64.40 | -0.33% | 2,721.40 万 | 3,026.55 万 | 6,791.27 万 | 6,090.80 万 | 395.33 万 | 2.97% | 61.22 | 65.48 | 32.8% | 中度控盘 |
| 2025-10-28 | 64.61 | -0.02% | 1,516.62 万 | 707.35 万 | 2,272.99 万 | 2,154.45 万 | 927.82 万 | 1.55% | 61.42 | 64.02 | 27.7% | 中度控盘 |
| 2025-10-27 | 64.62 | 2.05% | 955.65 万 | 579.85 万 | 2,108.46 万 | 2,706.47 万 | -222.21 万 | 1.81% | 61.43 | 64.74 | 22.2% | 轻度控盘 |
| 2025-10-24 | 63.32 | 4.89% | 1,212.57 万 | 1,419.59 万 | 4,739.78 万 | 3,747.00 万 | 785.76 万 | 2.51% | 60.19 | 62.49 | 26.3% | 中度控盘 |
| 2025-10-23 | 60.37 | 0.17% | 425.94 万 | 113.22 万 | 2,743.17 万 | 1,713.60 万 | 1,342.29 万 | 1.82% | 57.39 | 60.15 | 21.9% | 轻度控盘 |
| 2025-10-22 | 60.27 | -1.16% | 111.47 万 | 836.87 万 | 1,144.60 万 | 559.18 万 | -139.98 万 | 1.02% | 57.29 | 60.29 | 18.0% | 轻度控盘 |
| 2025-10-21 | 60.98 | 4.63% | 452.18 万 | 169.08 万 | 2,938.96 万 | 3,213.97 万 | 8.09 万 | 2.03% | 57.97 | 60.12 | 21.1% | 轻度控盘 |
| 2025-10-20 | 58.28 | 3.70% | 507.09 万 | 382.74 万 | 1,831.44 万 | 2,351.64 万 | -395.85 万 | 1.75% | 55.40 | 58.15 | 18.6% | 轻度控盘 |