最新收盘价
64.40
元
↓ -0.21
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
395.33 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 百普赛斯 (301080) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 64.40 | -0.33% | 2,721.40 万 | 3,026.55 万 | 6,791.27 万 | 6,090.80 万 | 395.33 万 | 2.97% | 61.22 | 65.48 | 32.8% | 中度控盘 |
| 2025-10-28 | 64.61 | -0.02% | 1,516.62 万 | 707.35 万 | 2,272.99 万 | 2,154.45 万 | 927.82 万 | 1.55% | 61.42 | 64.02 | 27.7% | 中度控盘 |
| 2025-10-27 | 64.62 | 2.05% | 955.65 万 | 579.85 万 | 2,108.46 万 | 2,706.47 万 | -222.21 万 | 1.81% | 61.43 | 64.74 | 22.2% | 轻度控盘 |
| 2025-10-24 | 63.32 | 4.89% | 1,212.57 万 | 1,419.59 万 | 4,739.78 万 | 3,747.00 万 | 785.76 万 | 2.51% | 60.19 | 62.49 | 26.3% | 中度控盘 |
| 2025-10-23 | 60.37 | 0.17% | 425.94 万 | 113.22 万 | 2,743.17 万 | 1,713.60 万 | 1,342.29 万 | 1.82% | 57.39 | 60.15 | 21.9% | 轻度控盘 |
| 2025-10-22 | 60.27 | -1.16% | 111.47 万 | 836.87 万 | 1,144.60 万 | 559.18 万 | -139.98 万 | 1.02% | 57.29 | 60.29 | 18.0% | 轻度控盘 |
| 2025-10-21 | 60.98 | 4.63% | 452.18 万 | 169.08 万 | 2,938.96 万 | 3,213.97 万 | 8.09 万 | 2.03% | 57.97 | 60.12 | 21.1% | 轻度控盘 |
| 2025-10-20 | 58.28 | 3.70% | 507.09 万 | 382.74 万 | 1,831.44 万 | 2,351.64 万 | -395.85 万 | 1.75% | 55.40 | 58.15 | 18.6% | 轻度控盘 |
| 2025-10-17 | 56.20 | -2.01% | 427.56 万 | 653.06 万 | 951.79 万 | 1,112.70 万 | -386.42 万 | 1.10% | 53.42 | 56.91 | 18.3% | 轻度控盘 |
| 2025-10-16 | 57.35 | -0.66% | 414.62 万 | 178.42 万 | 1,600.26 万 | 1,685.38 万 | 151.08 万 | 1.73% | 54.52 | 58.17 | 17.5% | 轻度控盘 |
| 2025-10-15 | 57.73 | 5.23% | 689.77 万 | 459.68 万 | 2,375.60 万 | 2,634.81 万 | -29.12 万 | 2.21% | 54.88 | 56.90 | 20.0% | 轻度控盘 |
| 2025-10-14 | 54.86 | -4.84% | 746.18 万 | 1,165.38 万 | 2,297.12 万 | 3,771.43 万 | -1,893.51 万 | 2.52% | 52.15 | 56.44 | 19.6% | 轻度控盘 |
| 2025-10-13 | 57.65 | -6.11% | 575.10 万 | 757.35 万 | 4,418.53 万 | 3,425.73 万 | 810.56 万 | 2.92% | 54.80 | 59.07 | 22.9% | 轻度控盘 |
| 2025-10-10 | 61.40 | -0.44% | 1,135.32 万 | 743.25 万 | 3,629.13 万 | 3,037.51 万 | 983.69 万 | 2.23% | 58.37 | 62.42 | 25.5% | 中度控盘 |
| 2025-10-09 | 61.67 | 3.54% | 107.21 万 | 127.23 万 | 3,583.91 万 | 4,148.28 万 | -584.39 万 | 2.30% | 58.62 | 61.45 | 21.4% | 轻度控盘 |
| 2025-09-30 | 59.56 | 1.79% | 824.90 万 | 811.73 万 | 2,409.21 万 | 2,321.44 万 | 100.94 万 | 1.58% | 56.62 | 59.19 | 24.6% | 轻度控盘 |
| 2025-09-29 | 58.51 | -2.32% | 112.28 万 | 0.00 万 | 2,073.42 万 | 2,286.24 万 | -100.54 万 | 1.58% | 58.59 | 58.27 | 20.7% | 轻度控盘 |
| 2025-09-26 | 59.90 | -3.64% | 532.37 万 | 0.00 万 | 2,565.22 万 | 2,553.01 万 | 544.59 万 | 2.13% | 59.99 | 60.37 | 21.1% | 轻度控盘 |
| 2025-09-25 | 62.16 | 3.43% | 1,501.76 万 | 1,709.62 万 | 6,605.15 万 | 7,949.38 万 | -1,552.09 万 | 3.43% | 62.25 | 62.27 | 26.6% | 中度控盘 |
| 2025-09-24 | 60.10 | 1.04% | 120.69 万 | 323.84 万 | 2,383.74 万 | 2,337.81 万 | -157.22 万 | 1.56% | 60.19 | 60.10 | 21.7% | 轻度控盘 |
| 2025-09-23 | 59.48 | -3.68% | 224.40 万 | 494.99 万 | 3,061.20 万 | 2,461.97 万 | 328.65 万 | 2.24% | 59.57 | 59.82 | 20.2% | 轻度控盘 |
| 2025-09-22 | 61.75 | 5.05% | 1,241.78 万 | 540.16 万 | 4,692.22 万 | 6,120.90 万 | -727.06 万 | 3.02% | 61.84 | 60.38 | 24.0% | 轻度控盘 |
| 2025-09-19 | 58.78 | -1.80% | 61.31 万 | 367.40 万 | 1,676.34 万 | 2,193.95 万 | -823.70 万 | 1.54% | 58.86 | 59.33 | 18.4% | 轻度控盘 |
| 2025-09-18 | 59.86 | 0.27% | 569.51 万 | 828.50 万 | 4,444.22 万 | 3,357.66 万 | 827.56 万 | 2.66% | 59.95 | 59.96 | 24.5% | 轻度控盘 |
| 2025-09-17 | 59.70 | -2.53% | 419.39 万 | 838.37 万 | 3,461.35 万 | 2,952.74 万 | 89.64 万 | 2.20% | 59.79 | 59.86 | 23.0% | 轻度控盘 |
| 2025-09-16 | 61.25 | 5.60% | 1,166.46 万 | 947.66 万 | 7,614.05 万 | 8,826.87 万 | -994.03 万 | 4.16% | 61.34 | 60.43 | 25.2% | 中度控盘 |
| 2025-09-15 | 58.00 | -1.64% | 233.12 万 | 290.36 万 | 2,664.31 万 | 2,987.99 万 | -380.92 万 | 2.26% | 58.08 | 58.46 | 20.5% | 轻度控盘 |
| 2025-09-12 | 58.97 | 1.11% | 1,021.01 万 | 1,005.74 万 | 5,085.91 万 | 5,615.57 万 | -514.39 万 | 3.38% | 59.05 | 58.55 | 24.4% | 轻度控盘 |
| 2025-09-11 | 58.32 | -4.08% | 2,314.10 万 | 1,459.82 万 | 9,170.15 万 | 9,776.94 万 | 247.50 万 | 5.13% | 58.40 | 56.68 | 27.9% | 中度控盘 |
| 2025-09-10 | 60.80 | 7.04% | 689.10 万 | 828.53 万 | 5,146.63 万 | 6,367.70 万 | -1,360.51 万 | 3.58% | 60.89 | 60.06 | 22.0% | 轻度控盘 |
| 2025-09-09 | 56.80 | -6.04% | 287.61 万 | 528.60 万 | 4,795.41 万 | 4,480.00 万 | 74.41 万 | 2.75% | 56.88 | 58.02 | 23.9% | 轻度控盘 |
| 2025-09-08 | 60.45 | 3.09% | 599.99 万 | 604.99 万 | 4,017.86 万 | 4,510.66 万 | -497.80 万 | 2.97% | 60.54 | 59.47 | 21.7% | 轻度控盘 |
| 2025-09-05 | 58.64 | -2.91% | 1,568.12 万 | 2,787.86 万 | 5,298.28 万 | 5,022.81 万 | -944.27 万 | 4.24% | 58.72 | 58.19 | 23.6% | 轻度控盘 |
| 2025-09-04 | 60.40 | -7.79% | 2,421.22 万 | 3,970.16 万 | 6,642.91 万 | 7,676.23 万 | -2,582.27 万 | 4.49% | 60.49 | 61.62 | 24.9% | 轻度控盘 |
| 2025-09-03 | 65.50 | 12.10% | 3,064.22 万 | 1,693.18 万 | 8,377.86 万 | 6,363.21 万 | 3,385.68 万 | 4.46% | 65.59 | 62.21 | 27.3% | 中度控盘 |
| 2025-09-02 | 58.43 | -2.34% | 164.00 万 | 676.64 万 | 1,760.26 万 | 2,442.31 万 | -1,194.69 万 | 1.68% | 58.51 | 58.61 | 17.7% | 轻度控盘 |
| 2025-09-01 | 59.83 | 2.08% | 25.79 万 | 236.58 万 | 2,796.77 万 | 2,577.35 万 | 8.63 万 | 2.27% | 59.92 | 59.35 | 18.6% | 轻度控盘 |