最新收盘价
10.78
元
↑ 0.19
(1.79%)
当日涨跌幅
1.79%
今日变动
📈 上涨
主力净流入
413.99 万
资金动向
💰 资金流入
机构参与度
31.3%
控盘程度
中度控盘
📈 孩子王 (301078) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.78 | 1.79% | 2,069.23 万 | 1,654.68 万 | 8,090.70 万 | 8,091.26 万 | 413.99 万 | 2.25% | 48.76 | 10.75 | 31.3% | 中度控盘 |
| 2025-10-30 | 10.59 | -2.31% | 994.21 万 | 3,385.84 万 | 6,151.28 万 | 9,101.63 万 | -5,341.99 万 | 2.15% | 47.90 | 10.68 | 26.7% | 中度控盘 |
| 2025-10-29 | 10.84 | -0.37% | 1,003.04 万 | 1,700.82 万 | 6,765.77 万 | 9,075.07 万 | -3,007.08 万 | 2.12% | 49.04 | 10.78 | 28.5% | 中度控盘 |
| 2025-10-28 | 10.88 | 0.55% | 1,047.72 万 | 3,103.42 万 | 8,605.11 万 | 7,951.16 万 | -1,401.75 万 | 2.28% | 49.22 | 10.93 | 30.6% | 中度控盘 |
| 2025-10-27 | 10.82 | -0.37% | 1,805.66 万 | 1,370.24 万 | 7,878.86 万 | 8,647.36 万 | -333.08 万 | 2.30% | 48.94 | 10.85 | 30.1% | 中度控盘 |
| 2025-10-24 | 10.86 | -0.28% | 892.01 万 | 1,952.07 万 | 9,685.38 万 | 1.01 亿 | -1,471.44 万 | 2.67% | 49.13 | 10.90 | 28.7% | 中度控盘 |
| 2025-10-23 | 10.89 | 0.28% | 630.98 万 | 1,116.43 万 | 6,357.93 万 | 8,453.18 万 | -2,580.71 万 | 2.00% | 49.26 | 10.78 | 27.4% | 中度控盘 |
| 2025-10-22 | 10.86 | -2.51% | 854.62 万 | 3,844.66 万 | 8,741.71 万 | 1.17 亿 | -5,922.04 万 | 2.63% | 49.13 | 10.96 | 28.0% | 中度控盘 |
| 2025-10-21 | 11.14 | -0.80% | 1,529.31 万 | 3,216.77 万 | 1.03 亿 | 1.10 亿 | -2,395.76 万 | 2.76% | 50.39 | 11.08 | 31.6% | 中度控盘 |
| 2025-10-20 | 11.23 | -0.09% | 1,753.69 万 | 4,224.69 万 | 1.05 亿 | 1.01 亿 | -2,023.83 万 | 3.06% | 50.80 | 11.17 | 29.7% | 中度控盘 |
| 2025-10-17 | 11.24 | 1.90% | 7,258.40 万 | 4,816.75 万 | 1.88 亿 | 1.39 亿 | 7,321.17 万 | 4.53% | 50.84 | 11.28 | 36.5% | 中度控盘 |
| 2025-10-16 | 11.03 | -2.39% | 899.66 万 | 3,075.52 万 | 8,929.30 万 | 1.20 亿 | -5,288.77 万 | 2.98% | 49.89 | 11.12 | 27.2% | 中度控盘 |
| 2025-10-15 | 11.30 | 4.63% | 5,553.88 万 | 3,720.21 万 | 2.28 亿 | 1.68 亿 | 7,847.84 万 | 5.62% | 51.12 | 11.16 | 33.3% | 中度控盘 |
| 2025-10-14 | 10.80 | 0.65% | 1,644.13 万 | 1,582.95 万 | 9,244.24 万 | 8,508.58 万 | 796.85 万 | 2.43% | 48.85 | 10.82 | 31.8% | 中度控盘 |
| 2025-10-13 | 10.73 | -0.46% | 546.56 万 | 661.37 万 | 5,597.91 万 | 6,745.54 万 | -1,262.44 万 | 2.00% | 48.54 | 10.64 | 26.0% | 中度控盘 |
| 2025-10-10 | 10.78 | 0.28% | 2,265.55 万 | 1,831.17 万 | 8,410.28 万 | 6,374.23 万 | 2,470.43 万 | 2.23% | 48.76 | 10.81 | 33.4% | 中度控盘 |
| 2025-10-09 | 10.75 | -0.65% | 1,217.66 万 | 2,769.51 万 | 5,265.95 万 | 7,664.55 万 | -3,950.45 万 | 1.89% | 48.63 | 10.73 | 27.3% | 中度控盘 |
| 2025-09-30 | 10.82 | 1.22% | 2,593.05 万 | 1,585.68 万 | 6,017.51 万 | 5,547.03 万 | 1,477.85 万 | 1.80% | 48.94 | 10.82 | 33.1% | 中度控盘 |
| 2025-09-29 | 10.69 | -0.65% | 1,076.16 万 | 3,855.05 万 | 6,069.10 万 | 6,595.83 万 | -3,305.61 万 | 2.27% | 47.11 | 10.64 | 26.2% | 中度控盘 |
| 2025-09-26 | 10.76 | -0.09% | 3,254.29 万 | 1,350.33 万 | 7,318.77 万 | 7,292.08 万 | 1,930.65 万 | 2.28% | 47.42 | 10.81 | 31.7% | 中度控盘 |
| 2025-09-25 | 10.77 | -1.37% | 962.62 万 | 1,466.81 万 | 5,537.24 万 | 1.07 亿 | -5,643.48 万 | 2.08% | 47.46 | 10.88 | 25.4% | 中度控盘 |
| 2025-09-24 | 10.92 | 0.18% | 781.41 万 | 2,942.36 万 | 6,140.17 万 | 9,010.41 万 | -5,031.19 万 | 1.96% | 48.13 | 10.93 | 27.1% | 中度控盘 |
| 2025-09-23 | 10.90 | -3.02% | 2,984.28 万 | 3,607.69 万 | 7,978.67 万 | 1.25 亿 | -5,188.63 万 | 2.91% | 48.04 | 10.92 | 28.2% | 中度控盘 |
| 2025-09-22 | 11.24 | -0.27% | 1,817.88 万 | 2,830.79 万 | 6,054.28 万 | 9,145.51 万 | -4,104.14 万 | 2.22% | 49.54 | 11.15 | 27.3% | 中度控盘 |
| 2025-09-19 | 11.27 | -1.57% | 1,353.67 万 | 6,096.00 万 | 9,207.22 万 | 1.06 亿 | -6,173.24 万 | 2.71% | 49.67 | 11.32 | 28.8% | 中度控盘 |
| 2025-09-18 | 11.45 | -2.14% | 3,350.14 万 | 4,922.72 万 | 1.03 亿 | 1.20 亿 | -3,300.32 万 | 3.15% | 50.46 | 11.60 | 30.5% | 中度控盘 |
| 2025-09-17 | 11.70 | -0.17% | 1,541.50 万 | 2,666.83 万 | 7,005.89 万 | 8,035.84 万 | -2,155.27 万 | 2.01% | 51.56 | 11.70 | 29.8% | 中度控盘 |
| 2025-09-16 | 11.72 | 2.09% | 3,662.56 万 | 2,178.44 万 | 9,685.56 万 | 9,803.93 万 | 1,365.75 万 | 2.75% | 51.65 | 11.65 | 31.9% | 中度控盘 |
| 2025-09-15 | 11.48 | -1.37% | 2,037.26 万 | 6,036.80 万 | 7,315.40 万 | 9,660.62 万 | -6,344.77 万 | 2.37% | 50.59 | 11.55 | 28.2% | 中度控盘 |
| 2025-09-12 | 11.64 | -1.19% | 3,662.09 万 | 4,306.80 万 | 8,214.43 万 | 1.18 亿 | -4,231.57 万 | 2.87% | 51.30 | 11.73 | 28.5% | 中度控盘 |
| 2025-09-11 | 11.78 | 1.03% | 2,450.69 万 | 5,502.58 万 | 1.13 亿 | 1.47 亿 | -6,439.64 万 | 3.55% | 51.92 | 11.59 | 27.9% | 中度控盘 |
| 2025-09-10 | 11.66 | -0.68% | 999.11 万 | 4,087.39 万 | 8,133.31 万 | 1.07 亿 | -5,605.53 万 | 2.37% | 51.39 | 11.71 | 28.3% | 中度控盘 |
| 2025-09-09 | 11.74 | -1.34% | 1,380.98 万 | 3,421.65 万 | 9,769.94 万 | 1.05 亿 | -2,808.96 万 | 2.68% | 51.74 | 11.87 | 29.6% | 中度控盘 |
| 2025-09-08 | 11.90 | 0.00% | 3,592.95 万 | 3,312.29 万 | 1.01 亿 | 9,779.97 万 | 552.43 万 | 2.70% | 52.44 | 11.91 | 33.3% | 中度控盘 |
| 2025-09-05 | 11.90 | -0.83% | 3,984.98 万 | 7,339.87 万 | 1.40 亿 | 1.36 亿 | -3,005.92 万 | 4.10% | 52.44 | 11.76 | 30.5% | 中度控盘 |
| 2025-09-04 | 12.00 | 3.09% | 7,306.62 万 | 4,949.04 万 | 2.31 亿 | 1.96 亿 | 5,901.91 万 | 5.80% | 52.89 | 12.01 | 32.5% | 中度控盘 |
| 2025-09-03 | 11.64 | -2.92% | 2,455.06 万 | 3,662.85 万 | 1.09 亿 | 1.49 亿 | -5,245.56 万 | 3.26% | 51.30 | 11.80 | 28.1% | 中度控盘 |
| 2025-09-02 | 11.99 | -2.76% | 3,143.83 万 | 7,905.41 万 | 1.10 亿 | 1.70 亿 | -1.08 亿 | 3.99% | 52.84 | 12.09 | 26.6% | 中度控盘 |