最新收盘价
41.92
元
↑ 0.41
(0.99%)
当日涨跌幅
0.99%
今日变动
📈 上涨
主力净流入
-563.79 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 新瀚新材 (301076) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 41.92 | 0.99% | 345.56 万 | 856.04 万 | 2,805.72 万 | 2,859.03 万 | -563.79 万 | 2.81% | 106.71 | 41.69 | 24.5% | 轻度控盘 |
| 2025-12-11 | 41.51 | -3.01% | 484.60 万 | 806.45 万 | 2,103.06 万 | 3,810.06 万 | -2,028.86 万 | 3.30% | 105.66 | 41.99 | 21.2% | 轻度控盘 |
| 2025-12-10 | 42.80 | -0.19% | 1,433.20 万 | 1,213.72 万 | 2,931.15 万 | 3,554.42 万 | -403.79 万 | 3.32% | 108.95 | 42.71 | 28.3% | 中度控盘 |
| 2025-12-09 | 42.88 | -1.65% | 605.75 万 | 850.82 万 | 5,115.98 万 | 4,973.63 万 | -102.72 万 | 4.25% | 109.15 | 43.32 | 28.5% | 中度控盘 |
| 2025-12-08 | 43.60 | 1.85% | 1,609.37 万 | 1,198.71 万 | 7,631.46 万 | 7,173.43 万 | 868.69 万 | 5.94% | 110.98 | 43.24 | 30.6% | 中度控盘 |
| 2025-12-05 | 42.81 | 2.42% | 1,632.53 万 | 4,614.92 万 | 7,689.84 万 | 7,799.71 万 | -3,092.27 万 | 6.92% | 108.97 | 42.55 | 27.0% | 中度控盘 |
| 2025-12-04 | 41.80 | 0.77% | 809.09 万 | 585.61 万 | 8,087.10 万 | 5,318.20 万 | 2,992.38 万 | 7.06% | 106.40 | 42.33 | 25.4% | 中度控盘 |
| 2025-12-03 | 41.48 | -1.54% | 0.00 万 | 280.08 万 | 1,733.37 万 | 1,989.19 万 | -535.89 万 | 2.32% | 105.59 | 41.62 | 19.8% | 轻度控盘 |
| 2025-12-02 | 42.13 | -2.72% | 106.02 万 | 401.85 万 | 3,554.56 万 | 4,020.95 万 | -762.22 万 | 3.72% | 107.24 | 42.46 | 23.3% | 轻度控盘 |
| 2025-12-01 | 43.31 | 1.88% | 339.62 万 | 1,117.87 万 | 4,494.98 万 | 3,970.66 万 | -253.93 万 | 4.08% | 110.25 | 43.08 | 25.8% | 中度控盘 |
| 2025-11-28 | 42.51 | 1.07% | 1,318.39 万 | 1,288.78 万 | 3,110.75 万 | 3,113.44 万 | 26.92 万 | 3.58% | 108.21 | 42.37 | 27.0% | 中度控盘 |
| 2025-11-27 | 42.06 | 0.41% | 128.28 万 | 570.80 万 | 3,844.82 万 | 3,997.15 万 | -594.85 万 | 3.34% | 107.06 | 42.27 | 27.1% | 中度控盘 |
| 2025-11-26 | 41.89 | 0.60% | 507.64 万 | 591.03 万 | 5,717.57 万 | 4,680.45 万 | 953.73 万 | 4.63% | 106.63 | 42.11 | 28.1% | 中度控盘 |
| 2025-11-25 | 41.64 | 1.46% | 635.61 万 | 854.85 万 | 5,201.96 万 | 5,184.46 万 | -201.74 万 | 3.94% | 106.00 | 41.75 | 28.6% | 中度控盘 |
| 2025-11-24 | 41.04 | 2.78% | 318.58 万 | 444.89 万 | 3,186.05 万 | 6,249.23 万 | -3,189.49 万 | 4.30% | 104.47 | 40.69 | 20.3% | 轻度控盘 |
| 2025-11-21 | 39.93 | -3.06% | 480.85 万 | 1,486.01 万 | 3,478.22 万 | 4,481.71 万 | -2,008.64 万 | 5.05% | 101.64 | 40.49 | 20.2% | 轻度控盘 |
| 2025-11-20 | 41.19 | -2.49% | 763.78 万 | 1,437.96 万 | 2,208.47 万 | 4,474.82 万 | -2,940.54 万 | 3.52% | 104.85 | 41.69 | 21.8% | 轻度控盘 |
| 2025-11-19 | 42.24 | -1.79% | 396.72 万 | 1,053.67 万 | 2,640.22 万 | 5,013.26 万 | -3,029.99 万 | 3.18% | 107.52 | 42.44 | 22.9% | 轻度控盘 |
| 2025-11-18 | 43.01 | -1.71% | 1,791.03 万 | 1,073.76 万 | 3,015.78 万 | 5,080.63 万 | -1,347.59 万 | 3.50% | 109.48 | 43.13 | 27.5% | 中度控盘 |
| 2025-11-17 | 43.76 | 1.18% | 123.54 万 | 944.95 万 | 3,026.38 万 | 4,433.70 万 | -2,228.73 万 | 3.47% | 111.39 | 43.64 | 22.4% | 轻度控盘 |
| 2025-11-14 | 43.25 | -4.00% | 1,697.20 万 | 4,407.73 万 | 4,407.64 万 | 7,802.28 万 | -6,105.16 万 | 5.45% | 110.09 | 43.87 | 25.1% | 中度控盘 |
| 2025-11-13 | 45.05 | 1.65% | 765.65 万 | 598.43 万 | 5,726.13 万 | 5,760.45 万 | 132.90 万 | 4.79% | 114.68 | 45.13 | 27.9% | 中度控盘 |
| 2025-11-12 | 44.32 | -4.71% | 847.08 万 | 2,325.99 万 | 5,378.93 万 | 8,186.36 万 | -4,286.34 万 | 5.34% | 112.82 | 44.65 | 26.3% | 中度控盘 |
| 2025-11-11 | 46.51 | -1.15% | 2,788.85 万 | 3,907.48 万 | 9,579.55 万 | 1.10 亿 | -2,567.81 万 | 8.20% | 118.39 | 45.86 | 31.0% | 中度控盘 |
| 2025-11-10 | 47.05 | -6.61% | 2,541.03 万 | 4,505.75 万 | 1.43 亿 | 1.52 亿 | -2,832.88 万 | 10.86% | 119.77 | 47.79 | 31.0% | 中度控盘 |
| 2025-11-07 | 50.38 | 3.60% | 1.19 亿 | 7,494.72 万 | 2.43 亿 | 2.33 亿 | 5,376.34 万 | 16.32% | 128.24 | 51.37 | 35.1% | 中度控盘 |
| 2025-11-06 | 48.63 | 3.31% | 2,020.98 万 | 1,758.85 万 | 7,829.62 万 | 7,452.77 万 | 638.97 万 | 5.74% | 123.79 | 48.20 | 30.6% | 中度控盘 |
| 2025-11-05 | 47.07 | -0.97% | 516.14 万 | 800.52 万 | 3,689.42 万 | 4,882.97 万 | -1,477.92 万 | 3.72% | 119.82 | 47.17 | 24.4% | 轻度控盘 |
| 2025-11-04 | 47.53 | -6.58% | 1,464.26 万 | 4,937.02 万 | 1.23 亿 | 1.42 亿 | -5,388.39 万 | 8.96% | 120.99 | 47.94 | 29.2% | 中度控盘 |
| 2025-11-03 | 50.88 | -2.40% | 1,123.62 万 | 2,125.26 万 | 6,167.73 万 | 8,460.84 万 | -3,294.74 万 | 5.75% | 129.52 | 51.14 | 26.0% | 中度控盘 |
| 2025-10-31 | 52.13 | 1.90% | 4,022.55 万 | 3,683.89 万 | 1.08 亿 | 1.26 亿 | -1,444.21 万 | 8.05% | 132.70 | 52.19 | 31.7% | 中度控盘 |
| 2025-10-30 | 51.16 | -3.29% | 2,845.49 万 | 3,410.53 万 | 1.32 亿 | 1.32 亿 | -584.45 万 | 9.14% | 130.23 | 52.39 | 31.0% | 中度控盘 |
| 2025-10-29 | 52.90 | 0.34% | 2,623.00 万 | 2,450.43 万 | 1.35 亿 | 1.40 亿 | -328.21 万 | 9.23% | 134.66 | 52.46 | 30.9% | 中度控盘 |
| 2025-10-28 | 52.72 | 1.58% | 5,185.24 万 | 2,045.39 万 | 1.42 亿 | 1.23 亿 | 5,018.64 万 | 9.98% | 134.20 | 52.50 | 32.1% | 中度控盘 |
| 2025-10-27 | 51.90 | 3.18% | 2,370.06 万 | 2,476.74 万 | 9,807.11 万 | 9,295.61 万 | 404.82 万 | 7.24% | 132.11 | 51.78 | 28.6% | 中度控盘 |
| 2025-10-24 | 50.30 | 1.21% | 2,137.81 万 | 1,806.15 万 | 5,619.84 万 | 8,028.35 万 | -2,076.85 万 | 5.56% | 128.04 | 49.85 | 25.9% | 中度控盘 |
| 2025-10-23 | 49.70 | -2.61% | 277.48 万 | 1,565.92 万 | 4,977.03 万 | 7,501.20 万 | -3,812.62 万 | 4.97% | 126.51 | 49.83 | 23.3% | 轻度控盘 |
| 2025-10-22 | 51.03 | -2.24% | 651.21 万 | 1,139.18 万 | 6,122.42 万 | 5,226.51 万 | 407.94 万 | 5.11% | 129.90 | 51.34 | 26.3% | 中度控盘 |
| 2025-10-21 | 52.20 | -0.19% | 3,351.00 万 | 2,511.15 万 | 9,357.34 万 | 9,458.95 万 | 738.24 万 | 7.47% | 132.88 | 51.65 | 30.1% | 中度控盘 |
| 2025-10-20 | 52.30 | 1.85% | 2,762.37 万 | 3,738.16 万 | 9,852.56 万 | 1.11 亿 | -2,252.63 万 | 8.28% | 133.13 | 52.41 | 28.0% | 中度控盘 |
| 2025-10-17 | 51.35 | -2.89% | 2,148.33 万 | 1,554.87 万 | 1.11 亿 | 8,823.56 万 | 2,899.85 万 | 8.19% | 130.71 | 52.12 | 29.8% | 中度控盘 |
| 2025-10-16 | 52.88 | -1.80% | 2,836.02 万 | 3,597.66 万 | 1.08 亿 | 1.13 亿 | -1,271.23 万 | 8.84% | 134.61 | 52.65 | 28.8% | 中度控盘 |
| 2025-10-15 | 53.85 | 9.07% | 7,669.84 万 | 5,265.87 万 | 2.01 亿 | 1.93 亿 | 3,236.73 万 | 13.64% | 137.08 | 52.36 | 32.4% | 中度控盘 |