最新收盘价
21.18
元
↓ -0.25
(-1.17%)
当日涨跌幅
-1.17%
今日变动
📉 下跌
主力净流入
-888.21 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 君亭酒店 (301073) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 21.18 | -1.17% | 172.90 万 | 381.19 万 | 1,063.86 万 | 1,743.78 万 | -888.21 万 | 1.86% | 311.90 | 21.16 | 19.6% | 轻度控盘 |
| 2025-10-28 | 21.43 | -1.15% | 108.35 万 | 250.75 万 | 957.34 万 | 1,218.64 万 | -403.69 万 | 1.41% | 315.58 | 21.60 | 20.6% | 轻度控盘 |
| 2025-10-27 | 21.68 | 0.14% | 82.41 万 | 319.60 万 | 967.58 万 | 1,463.08 万 | -732.68 万 | 1.77% | 319.26 | 21.71 | 17.8% | 轻度控盘 |
| 2025-10-24 | 21.65 | -1.37% | 0.00 万 | 301.07 万 | 1,637.06 万 | 2,055.23 万 | -719.24 万 | 2.53% | 318.82 | 21.67 | 18.3% | 轻度控盘 |
| 2025-10-23 | 21.95 | 0.50% | 140.71 万 | 158.24 万 | 702.32 万 | 1,125.46 万 | -440.67 万 | 1.73% | 323.24 | 21.73 | 16.8% | 轻度控盘 |
| 2025-10-22 | 21.84 | 0.00% | 0.00 万 | 107.60 万 | 690.75 万 | 1,343.67 万 | -760.52 万 | 1.43% | 321.62 | 21.71 | 17.1% | 轻度控盘 |
| 2025-10-21 | 21.84 | 0.14% | 246.18 万 | 567.80 万 | 1,230.64 万 | 1,469.43 万 | -560.42 万 | 1.73% | 321.62 | 21.70 | 21.8% | 轻度控盘 |
| 2025-10-20 | 21.81 | 2.35% | 24.01 万 | 0.00 万 | 969.62 万 | 982.60 万 | 11.03 万 | 1.64% | 321.18 | 21.71 | 18.8% | 轻度控盘 |
| 2025-10-17 | 21.31 | -2.25% | 0.00 万 | 193.17 万 | 840.32 万 | 1,745.75 万 | -1,098.60 万 | 1.93% | 313.82 | 21.60 | 17.8% | 轻度控盘 |
| 2025-10-16 | 21.87 | -0.50% | 100.05 万 | 255.44 万 | 2,006.82 万 | 2,491.99 万 | -640.55 万 | 2.31% | 322.06 | 21.90 | 24.7% | 轻度控盘 |
| 2025-10-15 | 21.98 | 3.29% | 652.42 万 | 547.58 万 | 3,214.05 万 | 2,964.01 万 | 354.88 万 | 3.68% | 323.68 | 21.78 | 27.0% | 中度控盘 |
| 2025-10-14 | 21.28 | 0.81% | 211.35 万 | 409.29 万 | 2,315.32 万 | 3,101.52 万 | -984.14 万 | 3.45% | 313.37 | 21.34 | 23.0% | 轻度控盘 |
| 2025-10-13 | 21.11 | -0.80% | 770.35 万 | 409.03 万 | 1,844.05 万 | 2,204.22 万 | 1.15 万 | 2.47% | 310.87 | 20.95 | 28.3% | 中度控盘 |
| 2025-10-10 | 21.28 | 0.38% | 889.24 万 | 1,323.12 万 | 2,511.78 万 | 3,272.22 万 | -1,194.31 万 | 3.41% | 313.37 | 21.33 | 26.9% | 中度控盘 |
| 2025-10-09 | 21.20 | -5.86% | 409.99 万 | 1,600.12 万 | 5,573.36 万 | 7,133.25 万 | -2,750.01 万 | 5.84% | 312.20 | 21.40 | 27.6% | 中度控盘 |
| 2025-09-30 | 22.52 | -2.00% | 262.91 万 | 302.67 万 | 3,532.14 万 | 5,552.28 万 | -2,059.90 万 | 3.76% | 331.63 | 22.78 | 26.2% | 中度控盘 |
| 2025-09-29 | 22.98 | -0.43% | 444.05 万 | 538.41 万 | 4,035.60 万 | 4,437.59 万 | -496.35 万 | 3.77% | 362.13 | 22.91 | 29.0% | 中度控盘 |
| 2025-09-26 | 23.08 | -2.53% | 860.49 万 | 1,091.62 万 | 2,631.62 万 | 4,252.99 万 | -1,852.51 万 | 3.63% | 363.71 | 23.53 | 26.1% | 中度控盘 |
| 2025-09-25 | 23.68 | 0.64% | 1,605.80 万 | 2,664.63 万 | 4,964.69 万 | 4,807.14 万 | -901.27 万 | 4.92% | 373.16 | 23.45 | 30.8% | 中度控盘 |
| 2025-09-24 | 23.53 | 0.64% | 675.50 万 | 1,733.08 万 | 5,237.49 万 | 5,338.85 万 | -1,158.94 万 | 4.66% | 370.80 | 23.46 | 29.5% | 中度控盘 |
| 2025-09-23 | 23.38 | -5.65% | 603.31 万 | 1,443.59 万 | 5,548.22 万 | 8,077.63 万 | -3,369.69 万 | 5.79% | 368.43 | 23.66 | 27.5% | 中度控盘 |
| 2025-09-22 | 24.78 | -6.38% | 1,176.39 万 | 2,300.30 万 | 8,198.51 万 | 1.10 亿 | -3,915.41 万 | 7.77% | 390.50 | 25.15 | 29.4% | 中度控盘 |
| 2025-09-19 | 26.47 | 3.16% | 4,392.38 万 | 5,828.17 万 | 1.88 亿 | 1.94 亿 | -2,097.95 万 | 13.74% | 417.13 | 25.88 | 34.4% | 中度控盘 |
| 2025-09-18 | 25.66 | 1.18% | 2,132.73 万 | 2,666.82 万 | 1.11 亿 | 1.07 亿 | -58.86 万 | 8.18% | 404.36 | 25.66 | 33.4% | 中度控盘 |
| 2025-09-17 | 25.36 | -5.30% | 2,576.83 万 | 6,680.08 万 | 9,425.67 万 | 1.23 亿 | -6,942.17 万 | 9.00% | 399.64 | 25.81 | 29.9% | 中度控盘 |
| 2025-09-16 | 26.78 | 1.02% | 2,109.40 万 | 1,685.00 万 | 8,867.27 万 | 9,786.17 万 | -494.50 万 | 7.01% | 422.01 | 26.83 | 31.6% | 中度控盘 |
| 2025-09-15 | 26.51 | -0.34% | 639.54 万 | 2,180.72 万 | 7,516.56 万 | 7,649.84 万 | -1,674.45 万 | 5.25% | 417.76 | 26.35 | 31.7% | 中度控盘 |
| 2025-09-12 | 26.60 | -2.74% | 1,503.02 万 | 4,503.58 万 | 7,417.81 万 | 9,611.50 万 | -5,194.25 万 | 6.93% | 419.18 | 26.80 | 29.2% | 中度控盘 |
| 2025-09-11 | 27.35 | -0.91% | 3,144.71 万 | 3,011.30 万 | 9,166.36 万 | 1.06 亿 | -1,294.35 万 | 8.02% | 430.99 | 26.89 | 32.0% | 中度控盘 |
| 2025-09-10 | 27.60 | 4.47% | 5,238.03 万 | 4,258.12 万 | 1.62 亿 | 1.35 亿 | 3,692.49 万 | 11.35% | 434.93 | 27.01 | 35.4% | 中度控盘 |
| 2025-09-09 | 26.42 | -0.30% | 1,694.55 万 | 2,110.69 万 | 7,234.56 万 | 9,687.03 万 | -2,868.61 万 | 6.45% | 416.34 | 26.41 | 29.2% | 中度控盘 |
| 2025-09-08 | 26.50 | 1.73% | 2,858.01 万 | 1,984.81 万 | 1.08 亿 | 1.17 亿 | 0.87 万 | 9.89% | 417.60 | 26.40 | 30.3% | 中度控盘 |
| 2025-09-05 | 26.05 | 2.92% | 1,647.53 万 | 2,493.59 万 | 1.07 亿 | 1.28 亿 | -2,949.49 万 | 9.91% | 410.51 | 25.07 | 29.4% | 中度控盘 |
| 2025-09-04 | 25.31 | 1.61% | 5,559.48 万 | 4,998.53 万 | 1.44 亿 | 1.34 亿 | 1,616.36 万 | 10.80% | 398.85 | 25.64 | 35.4% | 中度控盘 |
| 2025-09-03 | 24.91 | -3.04% | 1,800.77 万 | 1,635.10 万 | 7,423.44 万 | 1.03 亿 | -2,710.72 万 | 7.33% | 392.54 | 25.56 | 28.9% | 中度控盘 |
| 2025-09-02 | 25.69 | -1.15% | 476.55 万 | 466.18 万 | 7,251.53 万 | 9,530.30 万 | -2,268.39 万 | 6.55% | 404.84 | 25.75 | 28.4% | 中度控盘 |
| 2025-09-01 | 25.99 | 3.22% | 3,459.68 万 | 1,751.66 万 | 1.17 亿 | 1.01 亿 | 3,350.11 万 | 8.28% | 409.56 | 25.85 | 35.6% | 中度控盘 |