最新收盘价
26.23
元
↑ 0.47
(1.82%)
当日涨跌幅
1.82%
今日变动
📈 上涨
主力净流入
400.11 万
资金动向
💰 资金流入
机构参与度
25.8%
控盘程度
中度控盘
📈 君亭酒店 (301073) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 26.23 | 1.82% | 2,321.87 万 | 1,875.19 万 | 9,416.00 万 | 9,462.57 万 | 400.11 万 | 9.25% | 386.27 | 26.53 | 25.8% | 中度控盘 |
| 2025-12-16 | 25.76 | 6.40% | 2,444.49 万 | 2,096.39 万 | 1.03 亿 | 1.04 亿 | 252.78 万 | 12.45% | 379.35 | 25.55 | 23.6% | 轻度控盘 |
| 2025-12-15 | 24.21 | -2.97% | 1,138.55 万 | 4,816.93 万 | 5,173.98 万 | 2,201.08 万 | -705.48 万 | 4.65% | 356.52 | 24.40 | 27.7% | 中度控盘 |
| 2025-12-12 | 24.95 | -1.50% | 1,979.55 万 | 4,369.42 万 | 2,895.39 万 | 3,298.97 万 | -2,793.45 万 | 4.13% | 367.42 | 25.04 | 24.3% | 轻度控盘 |
| 2025-12-11 | 25.33 | -2.84% | 740.54 万 | 1,313.00 万 | 2,515.03 万 | 3,899.24 万 | -1,956.66 万 | 3.60% | 373.01 | 25.63 | 20.5% | 轻度控盘 |
| 2025-12-10 | 26.07 | 0.23% | 481.88 万 | 857.32 万 | 2,740.16 万 | 3,311.41 万 | -946.69 万 | 3.40% | 383.91 | 26.13 | 21.1% | 轻度控盘 |
| 2025-12-09 | 26.01 | -3.09% | 688.03 万 | 1,245.38 万 | 3,765.66 万 | 4,685.24 万 | -1,476.92 万 | 4.29% | 383.03 | 26.34 | 22.0% | 轻度控盘 |
| 2025-12-08 | 26.84 | 2.52% | 1,178.07 万 | 2,364.82 万 | 5,427.46 万 | 5,409.14 万 | -1,168.43 万 | 6.02% | 395.25 | 26.89 | 22.1% | 轻度控盘 |
| 2025-12-05 | 26.18 | -0.04% | 774.22 万 | 1,774.70 万 | 5,459.18 万 | 4,105.86 万 | 352.83 万 | 6.75% | 385.53 | 26.21 | 21.1% | 轻度控盘 |
| 2025-12-04 | 26.19 | -4.59% | 1,123.61 万 | 1,962.22 万 | 7,136.57 万 | 8,817.50 万 | -2,519.54 万 | 9.58% | 385.68 | 26.54 | 16.8% | 轻度控盘 |
| 2025-12-03 | 27.45 | -2.31% | 5,664.16 万 | 3,642.63 万 | 1.56 亿 | 1.87 亿 | -1,084.85 万 | 14.85% | 404.23 | 27.58 | 22.7% | 轻度控盘 |
| 2025-12-02 | 28.10 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 413.81 | 26.53 | 13.9% | 轻度控盘 |
| 2025-12-01 | 28.10 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 413.81 | 26.53 | 13.9% | 轻度控盘 |
| 2025-11-28 | 28.10 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 413.81 | 26.53 | 13.9% | 轻度控盘 |
| 2025-11-27 | 28.10 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 413.81 | 26.53 | 13.9% | 轻度控盘 |
| 2025-11-26 | 28.10 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 413.81 | 26.53 | 13.9% | 轻度控盘 |
| 2025-11-25 | 28.10 | 8.29% | 4,392.64 万 | 3,955.00 万 | 1.14 亿 | 9,759.97 万 | 2,100.58 万 | 9.31% | 413.81 | 27.69 | 31.1% | 中度控盘 |
| 2025-11-24 | 25.95 | 13.27% | 4,524.12 万 | 2,018.20 万 | 9,181.90 万 | 8,765.49 万 | 2,922.32 万 | 9.88% | 382.15 | 25.31 | 27.7% | 中度控盘 |
| 2025-11-21 | 22.91 | -3.17% | 0.00 万 | 739.22 万 | 2,020.30 万 | 2,099.48 万 | -818.40 万 | 2.21% | 337.38 | 23.13 | 22.1% | 轻度控盘 |
| 2025-11-20 | 23.66 | -1.38% | 265.43 万 | 0.00 万 | 1,651.32 万 | 2,487.09 万 | -570.34 万 | 2.34% | 348.42 | 23.63 | 21.6% | 轻度控盘 |
| 2025-11-19 | 23.99 | -1.76% | 311.14 万 | 716.70 万 | 2,362.79 万 | 4,671.68 万 | -2,714.46 万 | 3.57% | 353.28 | 24.02 | 21.6% | 轻度控盘 |
| 2025-11-18 | 24.42 | -1.65% | 1,460.52 万 | 562.37 万 | 2,867.45 万 | 3,867.09 万 | -101.48 万 | 3.24% | 359.61 | 24.61 | 30.4% | 中度控盘 |
| 2025-11-17 | 24.83 | 3.03% | 234.16 万 | 641.53 万 | 5,582.87 万 | 4,372.61 万 | 802.88 万 | 4.61% | 365.65 | 24.70 | 28.5% | 中度控盘 |
| 2025-11-14 | 24.10 | 1.18% | 2,685.59 万 | 1,508.22 万 | 5,889.25 万 | 5,710.34 万 | 1,356.28 万 | 4.89% | 354.90 | 24.31 | 33.5% | 中度控盘 |
| 2025-11-13 | 23.82 | 1.23% | 111.18 万 | 393.79 万 | 2,356.46 万 | 2,371.65 万 | -297.80 万 | 2.95% | 350.78 | 23.69 | 22.3% | 轻度控盘 |
| 2025-11-12 | 23.53 | -1.18% | 170.10 万 | 861.15 万 | 3,422.23 万 | 4,656.41 万 | -1,925.24 万 | 4.40% | 346.51 | 23.80 | 23.6% | 轻度控盘 |
| 2025-11-11 | 23.81 | 2.06% | 2,742.25 万 | 2,361.48 万 | 6,172.61 万 | 7,217.57 万 | -664.20 万 | 6.50% | 350.63 | 23.69 | 30.2% | 中度控盘 |
| 2025-11-10 | 23.33 | 8.11% | 3,799.96 万 | 2,501.33 万 | 9,730.56 万 | 9,712.38 万 | 1,316.81 万 | 9.49% | 343.56 | 22.85 | 30.9% | 中度控盘 |
| 2025-11-07 | 21.58 | -0.14% | 0.00 万 | 92.10 万 | 1,552.98 万 | 1,948.43 万 | -487.55 万 | 2.09% | 317.79 | 21.74 | 22.6% | 轻度控盘 |
| 2025-11-06 | 21.61 | -1.59% | 852.70 万 | 1,497.28 万 | 2,783.84 万 | 3,570.39 万 | -1,431.12 万 | 3.61% | 318.23 | 21.56 | 26.6% | 中度控盘 |
| 2025-11-05 | 21.96 | 1.39% | 1,248.74 万 | 157.28 万 | 5,199.57 万 | 4,400.66 万 | 1,890.38 万 | 5.12% | 323.39 | 22.29 | 28.9% | 中度控盘 |
| 2025-11-04 | 21.66 | 0.23% | 0.00 万 | 627.99 万 | 1,759.24 万 | 1,479.85 万 | -348.59 万 | 1.98% | 318.97 | 21.65 | 24.6% | 轻度控盘 |
| 2025-11-03 | 21.61 | 0.56% | 0.00 万 | 537.06 万 | 1,387.85 万 | 1,148.90 万 | -298.11 万 | 1.63% | 318.23 | 21.54 | 23.5% | 轻度控盘 |
| 2025-10-31 | 21.49 | 3.32% | 1,079.88 万 | 213.15 万 | 1,954.83 万 | 2,174.16 万 | 647.40 万 | 2.58% | 316.47 | 21.31 | 27.4% | 中度控盘 |
| 2025-10-30 | 20.80 | -1.79% | 0.00 万 | 167.63 万 | 1,014.52 万 | 1,606.27 万 | -759.38 万 | 1.67% | 306.31 | 20.99 | 18.9% | 轻度控盘 |
| 2025-10-29 | 21.18 | -1.17% | 172.90 万 | 381.19 万 | 1,063.86 万 | 1,743.78 万 | -888.21 万 | 1.86% | 311.90 | 21.16 | 19.6% | 轻度控盘 |
| 2025-10-28 | 21.43 | -1.15% | 108.35 万 | 250.75 万 | 957.34 万 | 1,218.64 万 | -403.69 万 | 1.41% | 315.58 | 21.60 | 20.6% | 轻度控盘 |
| 2025-10-27 | 21.68 | 0.14% | 82.41 万 | 319.60 万 | 967.58 万 | 1,463.08 万 | -732.68 万 | 1.77% | 319.26 | 21.71 | 17.8% | 轻度控盘 |
| 2025-10-24 | 21.65 | -1.37% | 0.00 万 | 301.07 万 | 1,637.06 万 | 2,055.23 万 | -719.24 万 | 2.53% | 318.82 | 21.67 | 18.3% | 轻度控盘 |
| 2025-10-23 | 21.95 | 0.50% | 140.71 万 | 158.24 万 | 702.32 万 | 1,125.46 万 | -440.67 万 | 1.73% | 323.24 | 21.73 | 16.8% | 轻度控盘 |
| 2025-10-22 | 21.84 | 0.00% | 0.00 万 | 107.60 万 | 690.75 万 | 1,343.67 万 | -760.52 万 | 1.43% | 321.62 | 21.71 | 17.1% | 轻度控盘 |
| 2025-10-21 | 21.84 | 0.14% | 246.18 万 | 567.80 万 | 1,230.64 万 | 1,469.43 万 | -560.42 万 | 1.73% | 321.62 | 21.70 | 21.8% | 轻度控盘 |
| 2025-10-20 | 21.81 | 2.35% | 24.01 万 | 0.00 万 | 969.62 万 | 982.60 万 | 11.03 万 | 1.64% | 321.18 | 21.71 | 18.8% | 轻度控盘 |