最新收盘价
24.80
元
↑ 0.85
(3.55%)
当日涨跌幅
3.55%
今日变动
📈 上涨
主力净流入
-594.40 万
资金动向
💸 资金流出
机构参与度
11.4%
控盘程度
轻度控盘
📈 中捷精工 (301072) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 24.80 | 3.55% | 0.00 万 | 0.00 万 | 453.33 万 | 1,047.73 万 | -594.40 万 | 3.34% | -70.77 | 24.66 | 11.4% | 轻度控盘 |
| 2025-10-30 | 23.95 | -2.24% | 48.74 万 | 243.69 万 | 724.10 万 | 634.85 万 | -105.70 万 | 2.24% | -68.35 | 24.12 | 18.4% | 轻度控盘 |
| 2025-10-29 | 24.50 | -0.77% | 12.71 万 | 0.00 万 | 270.50 万 | 254.63 万 | 28.58 万 | 1.87% | -69.92 | 24.48 | 11.8% | 轻度控盘 |
| 2025-10-28 | 24.69 | -0.96% | 0.00 万 | 0.00 万 | 437.51 万 | 518.25 万 | -80.74 万 | 2.24% | -70.46 | 24.78 | 13.4% | 轻度控盘 |
| 2025-10-27 | 24.93 | -3.30% | 0.00 万 | 310.27 万 | 1,029.98 万 | 948.42 万 | -228.70 万 | 3.91% | -71.14 | 25.01 | 15.0% | 轻度控盘 |
| 2025-10-24 | 25.78 | 1.98% | 0.00 万 | 739.18 万 | 641.65 万 | 967.80 万 | -1,065.33 万 | 3.08% | -73.57 | 25.72 | 13.2% | 轻度控盘 |
| 2025-10-23 | 25.28 | 1.65% | 42.61 万 | 126.00 万 | 228.16 万 | 325.06 万 | -180.29 万 | 2.26% | -72.14 | 25.05 | 10.8% | 轻度控盘 |
| 2025-10-22 | 24.87 | 0.28% | 98.91 万 | 194.23 万 | 815.44 万 | 759.01 万 | -38.89 万 | 3.25% | -70.97 | 25.13 | 15.7% | 轻度控盘 |
| 2025-10-21 | 24.80 | 4.07% | 0.00 万 | 116.20 万 | 520.11 万 | 380.92 万 | 22.99 万 | 2.61% | -70.77 | 24.44 | 12.7% | 轻度控盘 |
| 2025-10-20 | 23.83 | 2.80% | 0.00 万 | 0.00 万 | 265.56 万 | 285.51 万 | -19.95 万 | 1.95% | -68.00 | 23.89 | 10.4% | 轻度控盘 |
| 2025-10-17 | 23.18 | -1.78% | 0.00 万 | 0.00 万 | 227.43 万 | 233.14 万 | -5.71 万 | 1.69% | -66.15 | 23.42 | 9.9% | 不控盘 |
| 2025-10-16 | 23.60 | -1.63% | 0.00 万 | 0.00 万 | 163.98 万 | 134.06 万 | 29.92 万 | 1.47% | -67.35 | 23.72 | 9.0% | 不控盘 |
| 2025-10-15 | 23.99 | 1.22% | 0.00 万 | 0.00 万 | 99.24 万 | 119.03 万 | -19.79 万 | 1.72% | -68.46 | 23.87 | 7.6% | 不控盘 |
| 2025-10-14 | 23.70 | 0.08% | 115.54 万 | 0.00 万 | 114.36 万 | 366.12 万 | -136.21 万 | 2.19% | -67.63 | 23.88 | 9.3% | 不控盘 |
| 2025-10-13 | 23.68 | -1.74% | 5.61 万 | 0.00 万 | 438.51 万 | 369.08 万 | 75.05 万 | 2.96% | -67.58 | 23.40 | 10.9% | 轻度控盘 |
| 2025-10-10 | 24.10 | 0.00% | 0.00 万 | 0.00 万 | 182.52 万 | 429.29 万 | -246.77 万 | 1.96% | -68.78 | 24.19 | 9.3% | 不控盘 |
| 2025-10-09 | 24.10 | -1.91% | 0.00 万 | 0.00 万 | 207.32 万 | 402.16 万 | -194.84 万 | 1.91% | -68.78 | 24.34 | 10.7% | 轻度控盘 |
| 2025-09-30 | 24.57 | -0.93% | 0.00 万 | 0.00 万 | 341.94 万 | 385.16 万 | -43.23 万 | 1.67% | -70.12 | 24.74 | 14.0% | 轻度控盘 |
| 2025-09-29 | 24.80 | 0.16% | 0.00 万 | 112.32 万 | 571.48 万 | 612.39 万 | -153.23 万 | 2.27% | -67.30 | 24.78 | 16.6% | 轻度控盘 |
| 2025-09-26 | 24.76 | -1.04% | 32.19 万 | 339.34 万 | 409.81 万 | 252.08 万 | -149.42 万 | 2.59% | -67.19 | 24.85 | 14.3% | 轻度控盘 |
| 2025-09-25 | 25.02 | -2.99% | 29.42 万 | 284.27 万 | 1,275.24 万 | 800.79 万 | 219.59 万 | 3.25% | -67.90 | 25.53 | 21.9% | 轻度控盘 |
| 2025-09-24 | 25.79 | 0.19% | 19.92 万 | 0.00 万 | 888.95 万 | 785.24 万 | 123.63 万 | 3.14% | -69.99 | 25.61 | 18.0% | 轻度控盘 |
| 2025-09-23 | 25.74 | 0.04% | 285.99 万 | 150.71 万 | 1,160.40 万 | 1,260.27 万 | 35.41 万 | 4.35% | -69.85 | 25.50 | 18.7% | 轻度控盘 |
| 2025-09-22 | 25.73 | 4.00% | 0.00 万 | 0.00 万 | 1,318.99 万 | 780.11 万 | 538.87 万 | 4.49% | -69.83 | 25.39 | 17.8% | 轻度控盘 |
| 2025-09-19 | 24.74 | -1.08% | 0.00 万 | 108.11 万 | 463.66 万 | 471.77 万 | -116.21 万 | 2.53% | -67.14 | 24.86 | 14.7% | 轻度控盘 |
| 2025-09-18 | 25.01 | -3.25% | 214.07 万 | 0.00 万 | 1,306.54 万 | 1,451.39 万 | 69.22 万 | 4.17% | -67.87 | 25.50 | 20.9% | 轻度控盘 |
| 2025-09-17 | 25.85 | -1.71% | 279.29 万 | 473.37 万 | 938.88 万 | 1,544.84 万 | -800.04 万 | 3.85% | -70.15 | 25.96 | 19.7% | 轻度控盘 |
| 2025-09-16 | 26.30 | 0.65% | 309.28 万 | 1,179.22 万 | 1,341.05 万 | 1,175.79 万 | -704.68 万 | 4.55% | -71.37 | 26.26 | 21.8% | 轻度控盘 |
| 2025-09-15 | 26.13 | 1.28% | 405.64 万 | 625.97 万 | 1,547.64 万 | 1,165.84 万 | 161.49 万 | 4.54% | -70.91 | 26.38 | 23.8% | 轻度控盘 |
| 2025-09-12 | 25.80 | -2.31% | 153.84 万 | 960.51 万 | 1,245.03 万 | 627.69 万 | -189.33 万 | 2.86% | -70.02 | 26.03 | 24.4% | 轻度控盘 |
| 2025-09-11 | 26.41 | 1.46% | 497.12 万 | 79.76 万 | 625.41 万 | 1,607.10 万 | -564.32 万 | 2.92% | -71.67 | 26.26 | 19.3% | 轻度控盘 |
| 2025-09-10 | 26.03 | -1.21% | 0.00 万 | 0.00 万 | 374.08 万 | 399.28 万 | -25.20 万 | 1.72% | -70.64 | 26.26 | 14.1% | 轻度控盘 |
| 2025-09-09 | 26.35 | -1.75% | 0.00 万 | 0.00 万 | 332.80 万 | 392.09 万 | -59.29 万 | 2.19% | -71.51 | 26.42 | 13.3% | 轻度控盘 |
| 2025-09-08 | 26.82 | 0.79% | 125.60 万 | 0.00 万 | 762.34 万 | 697.19 万 | 190.75 万 | 3.01% | -72.78 | 26.57 | 18.8% | 轻度控盘 |
| 2025-09-05 | 26.61 | 5.09% | 784.91 万 | 240.37 万 | 1,371.10 万 | 2,267.59 万 | -351.95 万 | 5.32% | -72.21 | 26.46 | 23.9% | 轻度控盘 |
| 2025-09-04 | 25.32 | 0.36% | 277.82 万 | 359.16 万 | 1,999.72 万 | 1,977.96 万 | -59.58 万 | 5.44% | -68.71 | 26.03 | 24.2% | 轻度控盘 |
| 2025-09-03 | 25.23 | -3.85% | 107.67 万 | 841.24 万 | 2,190.18 万 | 1,102.74 万 | 353.86 万 | 3.78% | -68.47 | 25.71 | 30.2% | 中度控盘 |
| 2025-09-02 | 26.24 | -1.02% | 104.44 万 | 736.71 万 | 1,722.78 万 | 922.67 万 | 167.84 万 | 5.03% | -71.21 | 25.97 | 21.4% | 轻度控盘 |