最新收盘价
17.00
元
↓ -0.29
(-1.68%)
当日涨跌幅
-1.68%
今日变动
📉 下跌
主力净流入
-1,417.33 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 万事利 (301066) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.00 | -1.68% | 1,270.77 万 | 1,110.97 万 | 5,240.65 万 | 6,817.78 万 | -1,417.33 万 | 8.00% | 149.11 | 17.38 | 25.2% | 中度控盘 |
| 2025-12-11 | 17.29 | 2.98% | 2,044.34 万 | 1,448.62 万 | 9,338.10 万 | 6,852.82 万 | 3,081.00 万 | 10.00% | 151.66 | 17.37 | 30.0% | 中度控盘 |
| 2025-12-10 | 16.79 | -0.53% | 656.20 万 | 1,091.42 万 | 2,218.25 万 | 2,264.30 万 | -481.27 万 | 4.02% | 147.27 | 16.88 | 23.3% | 轻度控盘 |
| 2025-12-09 | 16.88 | -0.30% | 1,299.91 万 | 1,409.89 万 | 3,208.74 万 | 4,482.25 万 | -1,383.49 万 | 6.14% | 148.06 | 16.99 | 23.2% | 轻度控盘 |
| 2025-12-08 | 16.93 | 10.80% | 1,949.36 万 | 975.54 万 | 7,130.12 万 | 7,373.83 万 | 730.12 万 | 9.68% | 148.50 | 16.67 | 27.1% | 中度控盘 |
| 2025-12-05 | 15.28 | 1.06% | 98.51 万 | 154.46 万 | 1,091.30 万 | 1,434.57 万 | -399.21 万 | 2.10% | 134.03 | 15.14 | 20.7% | 轻度控盘 |
| 2025-12-04 | 15.12 | -4.18% | 1,007.04 万 | 986.70 万 | 2,092.25 万 | 2,514.21 万 | -401.63 万 | 3.88% | 132.62 | 15.34 | 25.4% | 中度控盘 |
| 2025-12-03 | 15.78 | -1.13% | 0.00 万 | 206.00 万 | 1,368.82 万 | 1,578.48 万 | -415.66 万 | 2.91% | 138.41 | 15.84 | 18.4% | 轻度控盘 |
| 2025-12-02 | 15.96 | 1.14% | 171.70 万 | 201.16 万 | 3,020.95 万 | 2,813.12 万 | 178.37 万 | 3.84% | 139.99 | 15.94 | 24.9% | 轻度控盘 |
| 2025-12-01 | 15.78 | 0.90% | 611.18 万 | 845.99 万 | 1,346.98 万 | 2,168.46 万 | -1,056.29 万 | 3.76% | 138.41 | 15.93 | 19.2% | 轻度控盘 |
| 2025-11-28 | 15.64 | -0.95% | 228.09 万 | 565.62 万 | 2,201.72 万 | 2,920.16 万 | -1,055.97 万 | 4.12% | 137.18 | 15.55 | 21.9% | 轻度控盘 |
| 2025-11-27 | 15.79 | -1.86% | 765.20 万 | 957.92 万 | 4,315.61 万 | 4,831.80 万 | -708.92 万 | 7.21% | 138.50 | 16.21 | 23.5% | 轻度控盘 |
| 2025-11-26 | 16.09 | 4.01% | 787.36 万 | 461.56 万 | 4,446.66 万 | 2,415.72 万 | 2,356.74 万 | 5.78% | 141.13 | 15.91 | 26.2% | 中度控盘 |
| 2025-11-25 | 15.47 | -0.13% | 0.00 万 | 556.53 万 | 2,018.58 万 | 2,632.01 万 | -1,169.96 万 | 3.25% | 135.69 | 15.58 | 20.5% | 轻度控盘 |
| 2025-11-24 | 15.49 | 0.26% | 112.56 万 | 726.61 万 | 1,568.30 万 | 2,282.43 万 | -1,328.18 万 | 3.82% | 135.87 | 15.48 | 17.6% | 轻度控盘 |
| 2025-11-21 | 15.45 | -5.91% | 313.66 万 | 879.54 万 | 2,869.94 万 | 4,320.91 万 | -2,016.85 万 | 5.56% | 135.52 | 15.77 | 20.8% | 轻度控盘 |
| 2025-11-20 | 16.42 | -3.92% | 1,181.45 万 | 3,010.74 万 | 3,504.85 万 | 5,125.44 万 | -3,449.88 万 | 6.75% | 144.03 | 16.58 | 23.5% | 轻度控盘 |
| 2025-11-19 | 17.09 | -9.77% | 1,683.90 万 | 1,838.23 万 | 6,382.50 万 | 8,088.76 万 | -1,860.59 万 | 9.39% | 149.90 | 17.38 | 26.2% | 中度控盘 |
| 2025-11-18 | 18.94 | 3.16% | 3,588.01 万 | 2,036.83 万 | 1.12 亿 | 1.17 亿 | 1,067.23 万 | 13.54% | 166.13 | 18.39 | 29.2% | 中度控盘 |
| 2025-11-17 | 18.36 | 3.20% | 1,930.83 万 | 1,712.15 万 | 9,748.13 万 | 9,039.95 万 | 926.86 万 | 11.31% | 161.04 | 18.42 | 27.9% | 中度控盘 |
| 2025-11-14 | 17.79 | 1.77% | 3,431.01 万 | 1,380.17 万 | 9,822.95 万 | 7,848.01 万 | 4,025.77 万 | 12.91% | 156.04 | 18.09 | 27.5% | 中度控盘 |
| 2025-11-13 | 17.48 | 0.17% | 1,861.25 万 | 2,098.87 万 | 8,416.07 万 | 7,253.39 万 | 925.06 万 | 11.26% | 153.32 | 17.42 | 27.0% | 中度控盘 |
| 2025-11-12 | 17.45 | -0.91% | 2,366.07 万 | 2,873.84 万 | 7,729.63 万 | 8,993.18 万 | -1,771.32 万 | 12.39% | 153.06 | 17.55 | 25.5% | 中度控盘 |
| 2025-11-11 | 17.61 | 6.02% | 5,945.12 万 | 2,412.33 万 | 1.45 亿 | 1.36 亿 | 4,467.76 万 | 16.26% | 154.46 | 18.09 | 31.3% | 中度控盘 |
| 2025-11-10 | 16.61 | 6.61% | 1,961.85 万 | 507.84 万 | 6,527.79 万 | 6,251.87 万 | 1,729.93 万 | 9.42% | 145.69 | 16.50 | 25.9% | 中度控盘 |
| 2025-11-07 | 15.58 | -1.14% | 648.14 万 | 376.28 万 | 1,160.18 万 | 1,983.97 万 | -551.93 万 | 2.88% | 136.66 | 15.61 | 21.9% | 轻度控盘 |
| 2025-11-06 | 15.76 | -0.44% | 655.54 万 | 886.08 万 | 2,821.44 万 | 2,986.51 万 | -395.62 万 | 5.07% | 138.24 | 15.86 | 22.1% | 轻度控盘 |
| 2025-11-05 | 15.83 | 0.44% | 778.57 万 | 313.64 万 | 3,419.52 万 | 4,071.14 万 | -186.69 万 | 5.15% | 138.85 | 16.06 | 25.2% | 中度控盘 |
| 2025-11-04 | 15.76 | 0.00% | 100.04 万 | 424.08 万 | 2,108.17 万 | 2,860.71 万 | -1,076.58 万 | 4.57% | 138.24 | 15.68 | 19.2% | 轻度控盘 |
| 2025-11-03 | 15.76 | 7.58% | 592.81 万 | 331.63 万 | 5,901.23 万 | 4,097.91 万 | 2,064.50 万 | 6.58% | 138.24 | 15.57 | 27.6% | 中度控盘 |
| 2025-10-31 | 14.65 | 2.73% | 350.02 万 | 219.97 万 | 1,028.65 万 | 1,098.33 万 | 60.37 万 | 2.51% | 128.50 | 14.64 | 18.4% | 轻度控盘 |
| 2025-10-30 | 14.26 | -3.19% | 113.64 万 | 61.45 万 | 815.38 万 | 895.01 万 | -27.44 万 | 2.44% | 125.08 | 14.35 | 15.3% | 轻度控盘 |
| 2025-10-29 | 14.73 | -0.54% | 0.00 万 | 439.55 万 | 480.94 万 | 599.87 万 | -558.48 万 | 1.79% | 129.20 | 14.66 | 13.0% | 轻度控盘 |
| 2025-10-28 | 14.81 | -0.27% | 158.68 万 | 249.48 万 | 695.03 万 | 1,064.50 万 | -460.27 万 | 1.68% | 129.90 | 14.85 | 18.4% | 轻度控盘 |
| 2025-10-27 | 14.85 | 0.20% | 15.20 万 | 61.67 万 | 599.10 万 | 1,420.16 万 | -867.53 万 | 1.66% | 130.25 | 14.87 | 16.8% | 轻度控盘 |
| 2025-10-24 | 14.82 | 0.89% | 0.00 万 | 4.91 万 | 1,105.42 万 | 812.54 万 | 287.97 万 | 1.89% | 129.99 | 14.82 | 21.1% | 轻度控盘 |
| 2025-10-23 | 14.69 | -1.48% | 243.97 万 | 3,445.87 万 | 1,927.65 万 | 1,010.03 万 | -2,284.28 万 | 2.93% | 128.85 | 14.60 | 24.2% | 轻度控盘 |
| 2025-10-22 | 14.91 | -1.58% | 101.16 万 | 412.54 万 | 855.92 万 | 1,229.19 万 | -684.66 万 | 1.87% | 130.78 | 14.97 | 18.5% | 轻度控盘 |
| 2025-10-21 | 15.15 | 1.34% | 0.00 万 | 1,479.37 万 | 1,324.29 万 | 849.51 万 | -1,004.59 万 | 2.19% | 132.89 | 15.14 | 21.2% | 轻度控盘 |
| 2025-10-20 | 14.95 | 0.00% | 175.41 万 | 151.61 万 | 541.73 万 | 995.89 万 | -430.37 万 | 1.72% | 131.13 | 15.01 | 18.2% | 轻度控盘 |
| 2025-10-17 | 14.95 | -1.97% | 989.80 万 | 157.00 万 | 1,992.73 万 | 1,492.53 万 | 1,333.00 万 | 3.39% | 131.13 | 15.31 | 26.6% | 中度控盘 |
| 2025-10-16 | 15.25 | -2.93% | 0.00 万 | 670.51 万 | 1,615.06 万 | 1,027.43 万 | -82.88 万 | 2.40% | 133.76 | 15.46 | 21.7% | 轻度控盘 |
| 2025-10-15 | 15.71 | 2.68% | 101.27 万 | 2.82 万 | 1,724.20 万 | 1,891.79 万 | -69.14 万 | 2.96% | 137.80 | 15.60 | 20.8% | 轻度控盘 |