最新收盘价
23.74
元
↑ 0.50
(2.15%)
当日涨跌幅
2.15%
今日变动
📈 上涨
主力净流入
32.57 万
资金动向
💰 资金流入
机构参与度
21.0%
控盘程度
轻度控盘
📈 海锅股份 (301063) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 23.74 | 2.15% | 371.63 万 | 11.17 万 | 668.67 万 | 996.56 万 | 32.57 万 | 1.86% | 37.85 | 23.62 | 21.0% | 轻度控盘 |
| 2025-12-18 | 23.24 | 0.30% | 0.00 万 | 116.55 万 | 439.87 万 | 646.66 万 | -323.34 万 | 1.70% | 37.05 | 23.27 | 15.0% | 轻度控盘 |
| 2025-12-17 | 23.17 | 1.62% | 30.16 万 | 1,020.98 万 | 937.07 万 | 1,357.48 万 | -1,411.23 万 | 2.61% | 36.94 | 22.81 | 18.6% | 轻度控盘 |
| 2025-12-16 | 22.80 | -4.20% | 107.27 万 | 467.48 万 | 1,778.43 万 | 2,949.12 万 | -1,530.90 万 | 3.08% | 36.35 | 22.91 | 23.9% | 轻度控盘 |
| 2025-12-15 | 23.80 | -0.79% | 0.00 万 | 118.71 万 | 1,086.95 万 | 825.96 万 | 142.28 万 | 2.14% | 37.94 | 23.61 | 20.7% | 轻度控盘 |
| 2025-12-12 | 23.99 | 1.44% | 0.00 万 | 2.87 万 | 769.34 万 | 961.25 万 | -194.77 万 | 1.86% | 38.25 | 24.04 | 19.1% | 轻度控盘 |
| 2025-12-11 | 23.65 | -1.00% | 0.00 万 | 0.00 万 | 802.28 万 | 590.29 万 | 211.98 万 | 1.60% | 37.71 | 23.87 | 21.2% | 轻度控盘 |
| 2025-12-10 | 23.89 | -1.12% | 277.71 万 | 417.87 万 | 858.73 万 | 1,115.27 万 | -396.70 万 | 1.76% | 38.09 | 24.00 | 23.8% | 轻度控盘 |
| 2025-12-09 | 24.16 | -0.98% | 0.00 万 | 0.00 万 | 686.08 万 | 806.55 万 | -120.47 万 | 1.44% | 38.52 | 24.31 | 19.6% | 轻度控盘 |
| 2025-12-08 | 24.40 | 1.29% | 0.00 万 | 148.50 万 | 828.45 万 | 1,263.74 万 | -583.79 万 | 1.84% | 38.90 | 24.41 | 20.0% | 轻度控盘 |
| 2025-12-05 | 24.09 | 1.13% | 0.00 万 | 223.69 万 | 745.99 万 | 737.79 万 | -215.49 万 | 1.48% | 38.41 | 23.93 | 21.9% | 轻度控盘 |
| 2025-12-04 | 23.82 | -1.49% | 170.41 万 | 212.69 万 | 895.86 万 | 625.34 万 | 228.24 万 | 1.52% | 37.98 | 23.92 | 26.7% | 中度控盘 |
| 2025-12-03 | 24.18 | 0.17% | 0.00 万 | 276.97 万 | 981.22 万 | 757.29 万 | -53.04 万 | 1.69% | 38.55 | 24.14 | 22.9% | 轻度控盘 |
| 2025-12-02 | 24.14 | -0.49% | 6.03 万 | 114.67 万 | 833.02 万 | 369.48 万 | 354.90 万 | 1.20% | 38.49 | 24.12 | 24.6% | 轻度控盘 |
| 2025-12-01 | 24.26 | 1.25% | 189.35 万 | 0.00 万 | 760.80 万 | 1,034.68 万 | -84.53 万 | 2.22% | 38.68 | 24.32 | 17.9% | 轻度控盘 |
| 2025-11-28 | 23.96 | 0.13% | 133.64 万 | 391.64 万 | 618.33 万 | 767.57 万 | -407.24 万 | 1.84% | 38.20 | 23.91 | 18.4% | 轻度控盘 |
| 2025-11-27 | 23.93 | 0.46% | 107.78 万 | 139.87 万 | 538.40 万 | 714.73 万 | -208.42 万 | 1.41% | 38.15 | 23.95 | 20.4% | 轻度控盘 |
| 2025-11-26 | 23.82 | -1.57% | 117.93 万 | 431.63 万 | 1,134.53 万 | 832.76 万 | -11.92 万 | 2.14% | 37.98 | 24.14 | 22.6% | 轻度控盘 |
| 2025-11-25 | 24.20 | -0.58% | 858.64 万 | 535.58 万 | 823.60 万 | 1,468.91 万 | -322.25 万 | 2.52% | 38.58 | 24.37 | 23.7% | 轻度控盘 |
| 2025-11-24 | 24.34 | 2.23% | 0.00 万 | 0.00 万 | 1,045.80 万 | 901.04 万 | 144.76 万 | 2.84% | 38.81 | 24.02 | 16.1% | 轻度控盘 |
| 2025-11-21 | 23.81 | -4.26% | 583.19 万 | 0.00 万 | 887.23 万 | 1,537.61 万 | -67.19 万 | 3.24% | 37.96 | 24.13 | 17.9% | 轻度控盘 |
| 2025-11-20 | 24.87 | -0.80% | 0.00 万 | 0.00 万 | 669.24 万 | 1,074.17 万 | -404.93 万 | 2.48% | 39.65 | 24.95 | 13.7% | 轻度控盘 |
| 2025-11-19 | 25.07 | -0.95% | 103.24 万 | 243.18 万 | 923.36 万 | 1,347.00 万 | -563.58 万 | 2.69% | 39.97 | 25.14 | 17.3% | 轻度控盘 |
| 2025-11-18 | 25.31 | -2.69% | 359.82 万 | 673.11 万 | 1,525.42 万 | 2,436.23 万 | -1,224.09 万 | 4.30% | 40.35 | 25.44 | 20.0% | 轻度控盘 |
| 2025-11-17 | 26.01 | 2.00% | 963.17 万 | 1,018.83 万 | 3,161.31 万 | 3,480.08 万 | -374.43 万 | 6.53% | 41.47 | 25.98 | 24.5% | 轻度控盘 |
| 2025-11-14 | 25.50 | -4.82% | 256.21 万 | 3,422.82 万 | 7,703.21 万 | 3,798.55 万 | 738.05 万 | 9.64% | 40.66 | 25.80 | 28.1% | 中度控盘 |
| 2025-11-13 | 26.79 | 6.73% | 3,002.35 万 | 1,234.80 万 | 7,762.97 万 | 1.03 亿 | -774.11 万 | 14.54% | 42.71 | 27.57 | 23.5% | 轻度控盘 |
| 2025-11-12 | 25.10 | -1.38% | 134.98 万 | 1,162.05 万 | 1,033.72 万 | 675.85 万 | -669.20 万 | 2.08% | 40.02 | 25.08 | 20.5% | 轻度控盘 |
| 2025-11-11 | 25.45 | 0.12% | 0.00 万 | 0.00 万 | 418.44 万 | 839.15 万 | -420.71 万 | 1.44% | 40.58 | 25.63 | 14.3% | 轻度控盘 |
| 2025-11-10 | 25.42 | -0.78% | 0.00 万 | 121.29 万 | 789.14 万 | 962.69 万 | -294.84 万 | 1.61% | 40.53 | 25.47 | 19.1% | 轻度控盘 |
| 2025-11-07 | 25.62 | -0.77% | 313.20 万 | 256.66 万 | 382.46 万 | 842.47 万 | -403.48 万 | 1.81% | 40.85 | 25.73 | 17.3% | 轻度控盘 |
| 2025-11-06 | 25.82 | 0.62% | 167.30 万 | 0.00 万 | 950.49 万 | 1,083.15 万 | 34.64 万 | 2.24% | 41.17 | 25.77 | 20.8% | 轻度控盘 |
| 2025-11-05 | 25.66 | 1.50% | 128.35 万 | 266.37 万 | 1,506.42 万 | 1,928.38 万 | -559.99 万 | 2.87% | 40.91 | 25.57 | 22.4% | 轻度控盘 |
| 2025-11-04 | 25.28 | -1.98% | 256.63 万 | 729.85 万 | 1,508.72 万 | 1,270.43 万 | -234.93 万 | 2.49% | 40.30 | 25.32 | 24.6% | 轻度控盘 |
| 2025-11-03 | 25.79 | 2.59% | 262.10 万 | 198.92 万 | 1,552.26 万 | 1,530.88 万 | 84.57 万 | 3.33% | 41.12 | 25.55 | 19.8% | 轻度控盘 |
| 2025-10-31 | 25.14 | 1.70% | 0.00 万 | 129.42 万 | 1,107.23 万 | 780.16 万 | 197.65 万 | 2.77% | 40.08 | 24.97 | 17.2% | 轻度控盘 |
| 2025-10-30 | 24.72 | -1.67% | 15.38 万 | 350.52 万 | 967.76 万 | 1,661.19 万 | -1,028.58 万 | 3.09% | 39.41 | 25.01 | 16.0% | 轻度控盘 |
| 2025-10-29 | 25.14 | -2.71% | 110.51 万 | 361.44 万 | 2,314.35 万 | 3,446.50 万 | -1,383.07 万 | 4.29% | 40.08 | 25.24 | 21.3% | 轻度控盘 |
| 2025-10-28 | 25.84 | -0.04% | 0.00 万 | 153.61 万 | 1,549.74 万 | 1,364.20 万 | 31.93 万 | 3.13% | 41.20 | 25.75 | 19.3% | 轻度控盘 |
| 2025-10-27 | 25.85 | -2.45% | 208.35 万 | 346.79 万 | 1,635.42 万 | 1,965.25 万 | -468.26 万 | 4.13% | 41.21 | 25.98 | 18.3% | 轻度控盘 |
| 2025-10-24 | 26.50 | 1.22% | 219.14 万 | 363.35 万 | 2,331.54 万 | 3,019.09 万 | -831.76 万 | 5.28% | 42.25 | 26.42 | 19.6% | 轻度控盘 |
| 2025-10-23 | 26.18 | -6.13% | 0.00 万 | 658.43 万 | 3,816.53 万 | 3,716.59 万 | -558.48 万 | 7.46% | 41.74 | 26.18 | 21.2% | 轻度控盘 |
| 2025-10-22 | 27.89 | 0.83% | 1,859.29 万 | 2,292.19 万 | 5,589.06 万 | 7,689.65 万 | -2,533.49 万 | 10.45% | 44.47 | 28.23 | 23.6% | 轻度控盘 |
| 2025-10-21 | 27.66 | 8.09% | 1,720.29 万 | 426.02 万 | 5,770.66 万 | 6,179.67 万 | 885.26 万 | 10.10% | 44.10 | 27.34 | 23.4% | 轻度控盘 |
| 2025-10-20 | 25.59 | 3.98% | 19.17 万 | 188.16 万 | 836.65 万 | 811.02 万 | -143.36 万 | 2.17% | 40.80 | 25.31 | 17.5% | 轻度控盘 |