最新收盘价
7.94
元
↑ 0.06
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
-574.58 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 上海艾录 (301062) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 7.94 | 0.76% | 0.00 万 | 0.00 万 | 373.71 万 | 948.29 万 | -574.58 万 | 1.07% | -53.66 | 7.92 | 18.1% | 轻度控盘 |
| 2025-12-18 | 7.88 | 1.29% | 118.80 万 | 276.86 万 | 945.36 万 | 939.94 万 | -152.64 万 | 1.80% | -53.25 | 7.91 | 23.1% | 轻度控盘 |
| 2025-12-17 | 7.78 | -1.52% | 156.00 万 | 363.74 万 | 904.55 万 | 1,164.41 万 | -467.60 万 | 1.91% | -52.58 | 7.78 | 22.0% | 轻度控盘 |
| 2025-12-16 | 7.90 | -2.59% | 0.00 万 | 0.00 万 | 583.68 万 | 911.17 万 | -327.49 万 | 1.62% | -53.39 | 7.99 | 17.5% | 轻度控盘 |
| 2025-12-15 | 8.11 | 1.12% | 176.09 万 | 0.00 万 | 543.49 万 | 883.91 万 | -164.32 万 | 1.55% | -54.81 | 8.05 | 20.5% | 轻度控盘 |
| 2025-12-12 | 8.02 | -0.74% | 0.00 万 | 0.00 万 | 703.15 万 | 524.46 万 | 178.69 万 | 1.43% | -54.20 | 8.04 | 22.2% | 轻度控盘 |
| 2025-12-11 | 8.08 | -1.10% | 108.19 万 | 0.00 万 | 1,659.27 万 | 1,739.13 万 | 28.33 万 | 2.89% | -54.61 | 8.17 | 24.5% | 轻度控盘 |
| 2025-12-10 | 8.17 | 4.21% | 537.82 万 | 240.69 万 | 3,828.63 万 | 2,996.66 万 | 1,129.11 万 | 5.64% | -55.21 | 8.20 | 28.1% | 中度控盘 |
| 2025-12-09 | 7.84 | -0.38% | 0.00 万 | 119.40 万 | 488.11 万 | 629.81 万 | -261.10 万 | 0.98% | -52.98 | 7.86 | 22.2% | 轻度控盘 |
| 2025-12-08 | 7.87 | 0.38% | 181.81 万 | 884.12 万 | 681.66 万 | 634.92 万 | -655.59 万 | 1.25% | -53.19 | 7.87 | 26.0% | 中度控盘 |
| 2025-12-05 | 7.84 | 1.29% | 0.00 万 | 154.20 万 | 432.46 万 | 366.09 万 | -87.84 万 | 0.84% | -52.98 | 7.78 | 22.0% | 轻度控盘 |
| 2025-12-04 | 7.78 | -1.77% | 156.00 万 | 0.00 万 | 334.48 万 | 746.85 万 | -256.37 万 | 1.12% | -52.58 | 7.82 | 20.4% | 轻度控盘 |
| 2025-12-03 | 7.92 | -0.75% | 0.00 万 | 2.55 万 | 652.81 万 | 648.31 万 | 1.95 万 | 1.16% | -53.52 | 7.92 | 22.7% | 轻度控盘 |
| 2025-12-02 | 7.98 | -0.25% | 108.78 万 | 128.41 万 | 431.56 万 | 484.67 万 | -72.75 万 | 0.98% | -53.93 | 7.97 | 22.0% | 轻度控盘 |
| 2025-12-01 | 8.00 | -0.37% | 0.00 万 | 120.28 万 | 550.33 万 | 1,584.02 万 | -1,153.97 万 | 1.35% | -54.06 | 8.03 | 20.1% | 轻度控盘 |
| 2025-11-28 | 8.03 | -0.62% | 39.51 万 | 160.51 万 | 484.82 万 | 686.26 万 | -322.45 万 | 1.15% | -54.27 | 8.00 | 21.4% | 轻度控盘 |
| 2025-11-27 | 8.08 | 2.15% | 0.00 万 | 0.00 万 | 1,799.64 万 | 1,211.27 万 | 588.37 万 | 2.16% | -54.61 | 8.05 | 29.3% | 中度控盘 |
| 2025-11-26 | 7.91 | -1.13% | 0.00 万 | 0.00 万 | 577.12 万 | 572.99 万 | 4.13 万 | 1.25% | -53.46 | 7.98 | 20.4% | 轻度控盘 |
| 2025-11-25 | 8.00 | 1.01% | 0.00 万 | 0.00 万 | 788.37 万 | 1,174.08 万 | -385.70 万 | 1.46% | -54.06 | 8.03 | 22.2% | 轻度控盘 |
| 2025-11-24 | 7.92 | 0.76% | 0.00 万 | 0.00 万 | 456.89 万 | 424.38 万 | 32.52 万 | 1.03% | -53.52 | 7.91 | 20.3% | 轻度控盘 |
| 2025-11-21 | 7.86 | -4.26% | 239.47 万 | 519.40 万 | 1,073.77 万 | 1,582.97 万 | -789.12 万 | 2.61% | -53.12 | 7.93 | 22.7% | 轻度控盘 |
| 2025-11-20 | 8.21 | 0.37% | 0.00 万 | 260.70 万 | 623.57 万 | 482.18 万 | -119.31 万 | 1.16% | -55.48 | 8.18 | 23.0% | 轻度控盘 |
| 2025-11-19 | 8.18 | -0.97% | 625.97 万 | 780.21 万 | 755.56 万 | 735.39 万 | -134.06 万 | 1.78% | -55.28 | 8.18 | 27.6% | 中度控盘 |
| 2025-11-18 | 8.26 | -1.55% | 247.46 万 | 380.97 万 | 690.81 万 | 1,549.77 万 | -992.47 万 | 1.84% | -55.82 | 8.29 | 22.4% | 轻度控盘 |
| 2025-11-17 | 8.39 | -0.47% | 264.66 万 | 260.57 万 | 561.43 万 | 1,067.12 万 | -501.61 万 | 1.64% | -56.70 | 8.38 | 22.8% | 轻度控盘 |
| 2025-11-14 | 8.43 | 0.12% | 588.55 万 | 370.68 万 | 1,063.39 万 | 1,720.39 万 | -439.14 万 | 1.97% | -56.97 | 8.46 | 30.5% | 中度控盘 |
| 2025-11-13 | 8.42 | 0.60% | 0.00 万 | 235.09 万 | 1,249.98 万 | 1,709.48 万 | -694.59 万 | 1.80% | -56.90 | 8.42 | 27.7% | 中度控盘 |
| 2025-11-12 | 8.37 | -0.59% | 159.39 万 | 308.06 万 | 1,852.96 万 | 1,690.08 万 | 14.20 万 | 2.29% | -56.57 | 8.42 | 32.3% | 中度控盘 |
| 2025-11-11 | 8.42 | 0.72% | 125.85 万 | 721.44 万 | 1,804.25 万 | 1,719.01 万 | -510.36 万 | 2.42% | -56.90 | 8.40 | 29.8% | 中度控盘 |
| 2025-11-10 | 8.36 | 0.72% | 664.09 万 | 479.40 万 | 1,025.55 万 | 1,654.10 万 | -443.86 万 | 1.78% | -56.50 | 8.32 | 32.1% | 中度控盘 |
| 2025-11-07 | 8.30 | -0.24% | 0.00 万 | 174.84 万 | 667.34 万 | 762.98 万 | -270.49 万 | 1.06% | -56.09 | 8.30 | 25.1% | 中度控盘 |
| 2025-11-06 | 8.32 | -0.60% | 78.38 万 | 330.42 万 | 774.80 万 | 1,206.23 万 | -683.47 万 | 1.47% | -56.23 | 8.30 | 23.3% | 轻度控盘 |
| 2025-11-05 | 8.37 | 0.72% | 69.39 万 | 0.00 万 | 839.16 万 | 770.70 万 | 137.85 万 | 1.22% | -56.57 | 8.34 | 26.8% | 中度控盘 |
| 2025-11-04 | 8.31 | 0.00% | 0.00 万 | 55.53 万 | 528.79 万 | 798.01 万 | -324.75 万 | 1.27% | -56.16 | 8.28 | 21.4% | 轻度控盘 |
| 2025-11-03 | 8.31 | -0.36% | 370.91 万 | 415.79 万 | 714.32 万 | 782.30 万 | -112.86 万 | 1.57% | -56.16 | 8.32 | 26.9% | 中度控盘 |
| 2025-10-31 | 8.34 | 2.84% | 173.31 万 | 0.00 万 | 2,589.38 万 | 1,996.95 万 | 765.75 万 | 2.94% | -56.36 | 8.28 | 31.2% | 中度控盘 |
| 2025-10-30 | 8.11 | -2.64% | 0.00 万 | 568.98 万 | 1,527.43 万 | 2,608.12 万 | -1,649.66 万 | 3.22% | -54.81 | 8.19 | 21.2% | 轻度控盘 |
| 2025-10-29 | 8.33 | -0.72% | 85.86 万 | 311.82 万 | 1,127.64 万 | 1,858.65 万 | -956.97 万 | 2.27% | -56.29 | 8.34 | 22.6% | 轻度控盘 |
| 2025-10-28 | 8.39 | -0.59% | 277.94 万 | 0.00 万 | 1,394.56 万 | 2,563.42 万 | -890.93 万 | 2.41% | -56.70 | 8.42 | 27.7% | 中度控盘 |
| 2025-10-27 | 8.44 | -0.82% | 0.00 万 | 1,008.92 万 | 1,554.11 万 | 1,999.77 万 | -1,454.57 万 | 2.63% | -57.04 | 8.44 | 24.8% | 轻度控盘 |
| 2025-10-24 | 8.51 | -0.35% | 358.71 万 | 148.34 万 | 1,715.28 万 | 1,487.36 万 | 438.28 万 | 1.89% | -57.51 | 8.53 | 34.4% | 中度控盘 |
| 2025-10-23 | 8.54 | 0.00% | 173.94 万 | 200.43 万 | 684.94 万 | 1,431.80 万 | -773.35 万 | 1.80% | -57.71 | 8.48 | 21.2% | 轻度控盘 |
| 2025-10-22 | 8.54 | -0.47% | 0.00 万 | 139.38 万 | 1,189.08 万 | 1,685.09 万 | -635.38 万 | 1.89% | -57.71 | 8.53 | 24.3% | 轻度控盘 |
| 2025-10-21 | 8.58 | -0.46% | 289.87 万 | 999.07 万 | 2,107.30 万 | 2,940.48 万 | -1,542.39 万 | 3.45% | -57.98 | 8.55 | 25.5% | 中度控盘 |
| 2025-10-20 | 8.62 | 0.12% | 10.42 万 | 249.76 万 | 1,282.90 万 | 2,385.33 万 | -1,341.77 万 | 2.39% | -58.25 | 8.63 | 23.5% | 轻度控盘 |