最新收盘价
9.89
元
↓ -0.37
(-3.61%)
当日涨跌幅
-3.61%
今日变动
📉 下跌
主力净流入
-755.94 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 上海艾录 (301062) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 9.89 | -3.61% | 188.91 万 | 471.42 万 | 3,407.18 万 | 3,880.61 万 | -755.94 万 | 4.51% | -66.84 | 10.00 | 27.5% | 中度控盘 |
| 2026-02-04 | 10.26 | 4.16% | 671.01 万 | 912.70 万 | 8,229.65 万 | 5,192.97 万 | 2,794.99 万 | 7.01% | -69.34 | 10.15 | 33.9% | 中度控盘 |
| 2026-02-03 | 9.85 | 1.44% | 333.20 万 | 1,036.20 万 | 4,435.63 万 | 4,255.75 万 | -523.13 万 | 5.73% | -66.57 | 9.76 | 26.8% | 中度控盘 |
| 2026-02-02 | 9.71 | -4.99% | 272.01 万 | 1,552.11 万 | 3,589.50 万 | 5,610.98 万 | -3,301.57 万 | 7.35% | -65.62 | 9.92 | 21.3% | 轻度控盘 |
| 2026-01-30 | 10.22 | 10.85% | 1,314.85 万 | 1,316.80 万 | 9,926.82 万 | 8,548.10 万 | 1,376.77 万 | 10.80% | -69.07 | 9.93 | 30.9% | 中度控盘 |
| 2026-01-29 | 9.22 | -2.23% | 277.89 万 | 298.59 万 | 2,248.47 万 | 2,546.24 万 | -318.46 万 | 3.47% | -62.31 | 9.30 | 26.4% | 中度控盘 |
| 2026-01-28 | 9.43 | -2.08% | 634.40 万 | 486.41 万 | 2,577.05 万 | 2,495.54 万 | 229.49 万 | 3.65% | -63.73 | 9.53 | 29.7% | 中度控盘 |
| 2026-01-27 | 9.63 | -1.93% | 609.01 万 | 826.69 万 | 2,911.69 万 | 3,823.60 万 | -1,129.59 万 | 3.77% | -65.08 | 9.63 | 30.1% | 中度控盘 |
| 2026-01-26 | 9.82 | 2.19% | 1,533.27 万 | 685.35 万 | 4,494.18 万 | 3,702.15 万 | 1,639.96 万 | 5.59% | -66.36 | 9.80 | 32.2% | 中度控盘 |
| 2026-01-23 | 9.61 | -2.44% | 0.00 万 | 1,394.97 万 | 3,590.82 万 | 3,702.85 万 | -1,507.01 万 | 4.47% | -64.95 | 9.61 | 28.0% | 中度控盘 |
| 2026-01-22 | 9.85 | -1.40% | 331.41 万 | 1,034.15 万 | 4,082.71 万 | 3,897.93 万 | -517.96 万 | 4.66% | -66.57 | 9.82 | 30.1% | 中度控盘 |
| 2026-01-21 | 9.99 | 5.27% | 1,641.42 万 | 1,863.58 万 | 6,787.97 万 | 5,285.60 万 | 1,280.21 万 | 7.41% | -67.51 | 10.00 | 33.1% | 中度控盘 |
| 2026-01-20 | 9.49 | -3.06% | 193.36 万 | 1,731.59 万 | 4,652.31 万 | 5,330.64 万 | -2,216.57 万 | 5.97% | -64.13 | 9.61 | 28.5% | 中度控盘 |
| 2026-01-19 | 9.79 | 4.48% | 1,527.42 万 | 1,136.68 万 | 7,588.14 万 | 7,448.28 万 | 530.60 万 | 9.02% | -66.16 | 9.85 | 32.4% | 中度控盘 |
| 2026-01-16 | 9.37 | 1.41% | 2,015.18 万 | 1,934.58 万 | 7,069.21 万 | 7,741.26 万 | -591.44 万 | 8.38% | -63.32 | 9.46 | 33.5% | 中度控盘 |
| 2026-01-15 | 9.24 | 5.12% | 1,980.38 万 | 1,686.44 万 | 7,347.05 万 | 5,845.47 万 | 1,795.52 万 | 8.79% | -62.44 | 9.11 | 34.5% | 中度控盘 |
| 2026-01-14 | 8.79 | -2.01% | 670.68 万 | 800.33 万 | 3,289.95 万 | 4,867.03 万 | -1,706.74 万 | 5.77% | -59.40 | 8.84 | 27.2% | 中度控盘 |
| 2026-01-13 | 8.97 | 6.03% | 3,784.93 万 | 2,779.43 万 | 1.05 亿 | 9,530.23 万 | 1,977.64 万 | 11.57% | -60.62 | 8.94 | 37.3% | 中度控盘 |
| 2026-01-12 | 8.46 | 0.36% | 114.41 万 | 122.86 万 | 1,723.25 万 | 2,550.97 万 | -836.17 万 | 2.53% | -57.17 | 8.44 | 28.2% | 中度控盘 |
| 2026-01-09 | 8.43 | -0.24% | 222.98 万 | 380.52 万 | 1,509.45 万 | 1,700.84 万 | -348.93 万 | 2.30% | -56.97 | 8.41 | 29.5% | 中度控盘 |
| 2026-01-08 | 8.45 | 1.20% | 268.46 万 | 435.32 万 | 2,266.54 万 | 2,364.55 万 | -264.87 万 | 2.56% | -57.11 | 8.41 | 33.6% | 中度控盘 |
| 2026-01-07 | 8.35 | 0.48% | 206.30 万 | 0.00 万 | 1,494.33 万 | 1,277.62 万 | 423.01 万 | 1.88% | -56.43 | 8.36 | 32.0% | 中度控盘 |
| 2026-01-06 | 8.31 | -0.36% | 73.95 万 | 492.27 万 | 1,295.49 万 | 1,431.38 万 | -554.21 万 | 2.16% | -56.16 | 8.29 | 25.7% | 中度控盘 |
| 2026-01-05 | 8.34 | 1.21% | 710.18 万 | 1,014.18 万 | 1,802.30 万 | 1,609.65 万 | -111.35 万 | 2.53% | -56.36 | 8.32 | 32.8% | 中度控盘 |
| 2025-12-31 | 8.24 | -1.20% | 129.06 万 | 193.28 万 | 991.98 万 | 1,601.75 万 | -673.99 万 | 1.89% | -55.69 | 8.30 | 23.3% | 轻度控盘 |
| 2025-12-30 | 8.34 | -1.53% | 221.01 万 | 664.34 万 | 1,676.06 万 | 1,472.89 万 | -240.16 万 | 2.85% | -56.36 | 8.41 | 24.3% | 轻度控盘 |
| 2025-12-29 | 8.47 | 0.83% | 108.76 万 | 367.81 万 | 1,566.10 万 | 1,759.27 万 | -452.22 万 | 3.01% | -57.24 | 8.40 | 23.8% | 轻度控盘 |
| 2025-12-26 | 8.40 | -1.18% | 118.01 万 | 6.20 万 | 1,662.54 万 | 2,702.51 万 | -928.17 万 | 3.23% | -56.77 | 8.45 | 25.6% | 中度控盘 |
| 2025-12-25 | 8.50 | 3.66% | 2,466.50 万 | 1,726.40 万 | 5,747.92 万 | 5,301.30 万 | 1,186.72 万 | 7.53% | -57.44 | 8.55 | 35.6% | 中度控盘 |
| 2025-12-24 | 8.20 | 4.33% | 272.66 万 | 19.58 万 | 3,254.58 万 | 2,087.43 万 | 1,420.23 万 | 3.42% | -55.42 | 8.12 | 33.2% | 中度控盘 |
| 2025-12-23 | 7.86 | -0.88% | 0.00 万 | 0.00 万 | 629.38 万 | 626.58 万 | 2.80 万 | 1.20% | -53.12 | 7.91 | 20.8% | 轻度控盘 |
| 2025-12-22 | 7.93 | -0.13% | 0.00 万 | 59.31 万 | 435.79 万 | 593.85 万 | -217.36 万 | 0.95% | -53.59 | 7.95 | 19.7% | 轻度控盘 |
| 2025-12-19 | 7.94 | 0.76% | 0.00 万 | 0.00 万 | 373.71 万 | 948.29 万 | -574.58 万 | 1.07% | -53.66 | 7.92 | 18.1% | 轻度控盘 |
| 2025-12-18 | 7.88 | 1.29% | 118.80 万 | 276.86 万 | 945.36 万 | 939.94 万 | -152.64 万 | 1.80% | -53.25 | 7.91 | 23.1% | 轻度控盘 |
| 2025-12-17 | 7.78 | -1.52% | 156.00 万 | 363.74 万 | 904.55 万 | 1,164.41 万 | -467.60 万 | 1.91% | -52.58 | 7.78 | 22.0% | 轻度控盘 |
| 2025-12-16 | 7.90 | -2.59% | 0.00 万 | 0.00 万 | 583.68 万 | 911.17 万 | -327.49 万 | 1.62% | -53.39 | 7.99 | 17.5% | 轻度控盘 |
| 2025-12-15 | 8.11 | 1.12% | 176.09 万 | 0.00 万 | 543.49 万 | 883.91 万 | -164.32 万 | 1.55% | -54.81 | 8.05 | 20.5% | 轻度控盘 |
| 2025-12-12 | 8.02 | -0.74% | 0.00 万 | 0.00 万 | 703.15 万 | 524.46 万 | 178.69 万 | 1.43% | -54.20 | 8.04 | 22.2% | 轻度控盘 |
| 2025-12-11 | 8.08 | -1.10% | 108.19 万 | 0.00 万 | 1,659.27 万 | 1,739.13 万 | 28.33 万 | 2.89% | -54.61 | 8.17 | 24.5% | 轻度控盘 |
| 2025-12-10 | 8.17 | 4.21% | 537.82 万 | 240.69 万 | 3,828.63 万 | 2,996.66 万 | 1,129.11 万 | 5.64% | -55.21 | 8.20 | 28.1% | 中度控盘 |
| 2025-12-09 | 7.84 | -0.38% | 0.00 万 | 119.40 万 | 488.11 万 | 629.81 万 | -261.10 万 | 0.98% | -52.98 | 7.86 | 22.2% | 轻度控盘 |
| 2025-12-08 | 7.87 | 0.38% | 181.81 万 | 884.12 万 | 681.66 万 | 634.92 万 | -655.59 万 | 1.25% | -53.19 | 7.87 | 26.0% | 中度控盘 |