最新收盘价
9.83
元
↑ 0.17
(1.76%)
当日涨跌幅
1.76%
今日变动
📈 上涨
主力净流入
-365.47 万
资金动向
💸 资金流出
机构参与度
10.2%
控盘程度
轻度控盘
📈 兰卫医学 (301060) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 9.83 | 1.76% | 0.00 万 | 0.00 万 | 577.13 万 | 942.60 万 | -365.47 万 | 2.23% | -4,422.08 | 9.77 | 10.2% | 轻度控盘 |
| 2025-12-18 | 9.66 | 5.23% | 63.52 万 | 0.00 万 | 1,456.85 万 | 1,170.83 万 | 349.54 万 | 3.09% | -4,345.61 | 9.56 | 13.5% | 轻度控盘 |
| 2025-12-17 | 9.18 | -0.65% | 117.19 万 | 171.70 万 | 915.93 万 | 699.67 万 | 161.75 万 | 1.92% | -4,129.68 | 9.22 | 13.7% | 轻度控盘 |
| 2025-12-16 | 9.24 | -1.49% | 0.00 万 | 106.00 万 | 282.76 万 | 392.36 万 | -215.60 万 | 1.58% | -4,156.67 | 9.26 | 7.6% | 不控盘 |
| 2025-12-15 | 9.38 | -0.53% | 0.00 万 | 0.00 万 | 314.99 万 | 421.77 万 | -106.78 万 | 1.38% | -4,219.65 | 9.39 | 8.7% | 不控盘 |
| 2025-12-12 | 9.43 | -2.88% | 0.00 万 | 187.26 万 | 618.53 万 | 1,126.91 万 | -695.63 万 | 2.01% | -4,242.14 | 9.54 | 10.9% | 轻度控盘 |
| 2025-12-11 | 9.71 | -3.58% | 0.00 万 | 106.46 万 | 775.68 万 | 1,553.98 万 | -884.77 万 | 2.14% | -4,368.10 | 9.83 | 12.2% | 轻度控盘 |
| 2025-12-10 | 10.07 | -0.69% | 31.28 万 | 0.00 万 | 1,223.98 万 | 1,718.17 万 | -462.91 万 | 2.01% | -4,530.05 | 10.06 | 16.6% | 轻度控盘 |
| 2025-12-09 | 10.14 | -2.50% | 0.00 万 | 205.03 万 | 875.13 万 | 1,191.05 万 | -520.95 万 | 1.53% | -4,561.54 | 10.22 | 16.2% | 轻度控盘 |
| 2025-12-08 | 10.40 | 0.68% | 208.80 万 | 0.00 万 | 1,036.66 万 | 1,260.63 万 | -15.17 万 | 1.79% | -4,678.50 | 10.40 | 17.4% | 轻度控盘 |
| 2025-12-05 | 10.33 | 0.10% | 968.68 万 | 201.96 万 | 712.64 万 | 1,264.31 万 | 215.05 万 | 2.07% | -4,647.01 | 10.26 | 18.8% | 轻度控盘 |
| 2025-12-04 | 10.32 | -1.53% | 0.00 万 | 113.48 万 | 1,142.42 万 | 1,421.84 万 | -392.90 万 | 2.46% | -4,642.51 | 10.34 | 13.5% | 轻度控盘 |
| 2025-12-03 | 10.48 | -0.38% | 0.00 万 | 604.73 万 | 1,956.26 万 | 2,611.58 万 | -1,260.05 万 | 3.21% | -4,714.49 | 10.46 | 16.3% | 轻度控盘 |
| 2025-12-02 | 10.52 | -1.03% | 75.27 万 | 401.63 万 | 1,829.48 万 | 2,307.98 万 | -804.86 万 | 2.97% | -4,732.48 | 10.57 | 17.2% | 轻度控盘 |
| 2025-12-01 | 10.63 | 0.19% | 203.87 万 | 208.50 万 | 2,972.47 万 | 2,839.54 万 | 128.30 万 | 3.82% | -4,781.97 | 10.63 | 19.7% | 轻度控盘 |
| 2025-11-28 | 10.61 | 0.28% | 27.45 万 | 343.87 万 | 3,422.34 万 | 2,287.08 万 | 818.85 万 | 4.10% | -4,772.97 | 10.56 | 20.6% | 轻度控盘 |
| 2025-11-27 | 10.58 | -1.95% | 417.48 万 | 410.73 万 | 4,962.76 万 | 6,286.05 万 | -1,316.55 万 | 7.69% | -4,759.47 | 10.58 | 17.1% | 轻度控盘 |
| 2025-11-26 | 10.79 | 7.90% | 1,732.17 万 | 1,218.52 万 | 1.08 亿 | 7,802.61 万 | 3,534.17 万 | 11.38% | -4,853.94 | 10.82 | 21.2% | 轻度控盘 |
| 2025-11-25 | 10.00 | 0.81% | 0.00 万 | 100.42 万 | 340.80 万 | 985.32 万 | -744.94 万 | 1.36% | -4,498.56 | 10.03 | 8.4% | 不控盘 |
| 2025-11-24 | 9.92 | 3.44% | 0.00 万 | 127.01 万 | 702.96 万 | 942.15 万 | -366.20 万 | 2.03% | -4,462.57 | 9.82 | 9.7% | 不控盘 |
| 2025-11-21 | 9.59 | -4.00% | 126.23 万 | 0.00 万 | 340.05 万 | 444.64 万 | 21.65 万 | 1.65% | -4,314.12 | 9.72 | 8.9% | 不控盘 |
| 2025-11-20 | 9.99 | -0.70% | 0.00 万 | 338.69 万 | 232.85 万 | 1,080.27 万 | -1,186.12 万 | 1.42% | -4,494.06 | 10.00 | 7.0% | 不控盘 |
| 2025-11-19 | 10.06 | -1.66% | 0.00 万 | 126.03 万 | 612.08 万 | 1,224.68 万 | -738.64 万 | 1.51% | -4,525.55 | 10.10 | 11.0% | 轻度控盘 |
| 2025-11-18 | 10.23 | -1.16% | 103.00 万 | 78.82 万 | 404.98 万 | 1,792.83 万 | -1,363.67 万 | 1.98% | -4,602.02 | 10.24 | 10.1% | 轻度控盘 |
| 2025-11-17 | 10.35 | -1.24% | 0.00 万 | 316.08 万 | 765.03 万 | 1,835.97 万 | -1,387.02 万 | 1.91% | -4,656.01 | 10.35 | 12.9% | 轻度控盘 |
| 2025-11-14 | 10.48 | 0.87% | 592.32 万 | 23.12 万 | 1,582.72 万 | 1,778.99 万 | 372.93 万 | 2.49% | -4,714.49 | 10.49 | 19.3% | 轻度控盘 |
| 2025-11-13 | 10.39 | 1.86% | 257.14 万 | 346.32 万 | 883.66 万 | 967.21 万 | -172.73 万 | 1.91% | -4,674.00 | 10.28 | 15.1% | 轻度控盘 |
| 2025-11-12 | 10.20 | 0.79% | 0.00 万 | 0.00 万 | 765.65 万 | 1,053.97 万 | -288.32 万 | 1.65% | -4,588.53 | 10.19 | 13.4% | 轻度控盘 |
| 2025-11-11 | 10.12 | 0.80% | 144.48 万 | 434.11 万 | 696.71 万 | 772.40 万 | -365.33 万 | 1.43% | -4,552.54 | 10.09 | 16.0% | 轻度控盘 |
| 2025-11-10 | 10.04 | 1.41% | 118.40 万 | 249.98 万 | 625.75 万 | 889.57 万 | -395.41 万 | 1.26% | -4,516.55 | 10.01 | 15.2% | 轻度控盘 |
| 2025-11-07 | 9.90 | 0.92% | 0.00 万 | 0.00 万 | 836.11 万 | 508.00 万 | 328.11 万 | 1.16% | -4,453.57 | 9.89 | 17.0% | 轻度控盘 |
| 2025-11-06 | 9.81 | -0.61% | 0.00 万 | 0.00 万 | 221.39 万 | 164.32 万 | 57.08 万 | 0.83% | -4,413.09 | 9.80 | 9.9% | 不控盘 |
| 2025-11-05 | 9.87 | 0.82% | 0.00 万 | 0.00 万 | 802.22 万 | 1,121.95 万 | -319.73 万 | 1.51% | -4,440.08 | 9.85 | 14.0% | 轻度控盘 |
| 2025-11-04 | 9.79 | -0.20% | 0.00 万 | 108.07 万 | 494.50 万 | 340.75 万 | 45.68 万 | 1.09% | -4,404.09 | 9.77 | 12.9% | 轻度控盘 |
| 2025-11-03 | 9.81 | 1.55% | 0.00 万 | 120.10 万 | 633.71 万 | 580.52 万 | -66.91 万 | 1.53% | -4,413.09 | 9.78 | 12.8% | 轻度控盘 |
| 2025-10-31 | 9.66 | 2.66% | 120.40 万 | 0.00 万 | 550.10 万 | 424.92 万 | 245.58 万 | 1.38% | -4,345.61 | 9.59 | 14.0% | 轻度控盘 |
| 2025-10-30 | 9.41 | -0.95% | 0.00 万 | 0.00 万 | 646.75 万 | 421.90 万 | 224.85 万 | 1.09% | -4,233.14 | 9.43 | 15.4% | 轻度控盘 |
| 2025-10-29 | 9.50 | -0.73% | 0.00 万 | 0.00 万 | 471.52 万 | 605.37 万 | -133.85 万 | 1.13% | -4,273.63 | 9.50 | 12.3% | 轻度控盘 |
| 2025-10-28 | 9.57 | 0.84% | 0.00 万 | 0.00 万 | 550.16 万 | 819.70 万 | -269.54 万 | 1.43% | -4,305.12 | 9.63 | 12.2% | 轻度控盘 |
| 2025-10-27 | 9.49 | 0.42% | 0.00 万 | 221.99 万 | 383.39 万 | 206.12 万 | -44.73 万 | 0.96% | -4,269.13 | 9.50 | 12.5% | 轻度控盘 |
| 2025-10-24 | 9.45 | -0.53% | 0.00 万 | 0.00 万 | 458.49 万 | 281.14 万 | 177.34 万 | 0.80% | -4,251.14 | 9.50 | 15.6% | 轻度控盘 |
| 2025-10-23 | 9.50 | -0.11% | 0.00 万 | 0.00 万 | 307.37 万 | 496.39 万 | -189.02 万 | 0.85% | -4,273.63 | 9.43 | 12.2% | 轻度控盘 |
| 2025-10-22 | 9.51 | 0.74% | 0.00 万 | 0.00 万 | 620.57 万 | 568.72 万 | 51.85 万 | 1.06% | -4,278.13 | 9.50 | 15.2% | 轻度控盘 |
| 2025-10-21 | 9.44 | 2.39% | 0.00 万 | 103.48 万 | 597.57 万 | 431.76 万 | 62.33 万 | 1.26% | -4,246.64 | 9.36 | 12.6% | 轻度控盘 |
| 2025-10-20 | 9.22 | 0.99% | 0.00 万 | 0.00 万 | 196.50 万 | 505.81 万 | -309.31 万 | 0.75% | -4,147.67 | 9.18 | 9.2% | 不控盘 |