最新收盘价
11.26
元
↓ -0.07
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
-356.46 万
资金动向
💸 资金流出
机构参与度
15.3%
控盘程度
轻度控盘
📈 兰卫医学 (301060) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 11.26 | -0.62% | 0.00 万 | 120.10 万 | 787.65 万 | 1,024.01 万 | -356.46 万 | 1.43% | -5,065.38 | 11.33 | 15.3% | 轻度控盘 |
| 2026-02-04 | 11.33 | 0.62% | 216.56 万 | 284.12 万 | 1,399.51 万 | 833.53 万 | 498.42 万 | 1.85% | -5,096.87 | 11.27 | 19.8% | 轻度控盘 |
| 2026-02-03 | 11.26 | 2.55% | 0.00 万 | 247.42 万 | 1,439.11 万 | 1,279.71 万 | -88.03 万 | 2.32% | -5,065.38 | 11.16 | 15.4% | 轻度控盘 |
| 2026-02-02 | 10.98 | -2.23% | 40.47 万 | 397.86 万 | 1,730.85 万 | 1,125.39 万 | 248.08 万 | 2.33% | -4,939.42 | 11.10 | 17.5% | 轻度控盘 |
| 2026-01-30 | 11.23 | -1.49% | 84.67 万 | 409.97 万 | 1,154.73 万 | 3,196.84 万 | -2,367.41 万 | 3.52% | -5,051.88 | 11.19 | 12.2% | 轻度控盘 |
| 2026-01-29 | 11.40 | -0.52% | 120.17 万 | 570.67 万 | 2,712.61 万 | 2,463.31 万 | -201.19 万 | 3.59% | -5,128.36 | 11.49 | 18.4% | 轻度控盘 |
| 2026-01-28 | 11.46 | -2.63% | 307.91 万 | 786.43 万 | 2,747.21 万 | 3,745.76 万 | -1,477.07 万 | 4.15% | -5,155.35 | 11.54 | 18.8% | 轻度控盘 |
| 2026-01-27 | 11.77 | -4.15% | 353.72 万 | 943.07 万 | 4,551.04 万 | 5,537.26 万 | -1,575.57 万 | 6.35% | -5,294.80 | 11.59 | 20.3% | 轻度控盘 |
| 2026-01-26 | 12.28 | 3.98% | 1,943.14 万 | 1,968.08 万 | 9,799.47 万 | 7,303.18 万 | 2,471.35 万 | 9.02% | -5,524.23 | 12.07 | 26.9% | 中度控盘 |
| 2026-01-23 | 11.81 | 0.34% | 867.75 万 | 1,164.71 万 | 4,271.88 万 | 3,333.25 万 | 641.67 万 | 4.16% | -5,312.80 | 11.81 | 25.4% | 中度控盘 |
| 2026-01-22 | 11.77 | 1.38% | 731.38 万 | 553.00 万 | 2,792.84 万 | 2,409.30 万 | 561.92 万 | 3.03% | -5,294.80 | 11.70 | 23.5% | 轻度控盘 |
| 2026-01-21 | 11.61 | 0.26% | 387.03 万 | 110.30 万 | 2,733.28 万 | 2,317.00 万 | 693.01 万 | 3.69% | -5,222.83 | 11.62 | 18.8% | 轻度控盘 |
| 2026-01-20 | 11.58 | -1.61% | 102.24 万 | 500.80 万 | 2,986.44 万 | 3,765.98 万 | -1,178.10 万 | 4.17% | -5,209.33 | 11.60 | 16.9% | 轻度控盘 |
| 2026-01-19 | 11.77 | -1.26% | 442.08 万 | 1,024.41 万 | 2,875.98 万 | 3,923.84 万 | -1,630.19 万 | 4.34% | -5,294.80 | 11.81 | 17.4% | 轻度控盘 |
| 2026-01-16 | 11.92 | -3.95% | 490.84 万 | 1,168.32 万 | 4,047.02 万 | 8,112.81 万 | -4,743.26 万 | 7.39% | -5,362.28 | 12.00 | 16.5% | 轻度控盘 |
| 2026-01-15 | 12.41 | -9.28% | 1,390.29 万 | 3,104.72 万 | 9,683.22 万 | 1.29 亿 | -4,949.17 万 | 11.51% | -5,582.71 | 12.66 | 24.2% | 轻度控盘 |
| 2026-01-14 | 13.68 | 3.01% | 6,249.76 万 | 8,109.44 万 | 2.47 亿 | 2.13 亿 | 1,540.96 万 | 22.12% | -6,154.03 | 13.84 | 27.9% | 中度控盘 |
| 2026-01-13 | 13.28 | 19.96% | 1.77 亿 | 3,369.36 万 | 7,504.74 万 | 1.07 亿 | 1.11 亿 | 9.78% | -5,974.09 | 12.53 | 41.3% | 完全控盘 |
| 2026-01-12 | 11.07 | 4.24% | 836.18 万 | 475.45 万 | 3,687.77 万 | 3,858.83 万 | 189.67 万 | 4.95% | -4,979.90 | 10.97 | 20.3% | 轻度控盘 |
| 2026-01-09 | 10.62 | 2.41% | 717.77 万 | 487.44 万 | 2,056.26 万 | 3,023.42 万 | -736.84 万 | 4.22% | -4,777.47 | 10.59 | 15.9% | 轻度控盘 |
| 2026-01-08 | 10.37 | 4.96% | 194.23 万 | 355.35 万 | 2,581.73 万 | 2,050.47 万 | 370.13 万 | 3.93% | -4,665.00 | 10.22 | 17.0% | 轻度控盘 |
| 2026-01-07 | 9.88 | -3.80% | 0.00 万 | 105.56 万 | 862.61 万 | 1,326.48 万 | -569.43 万 | 2.81% | -4,444.58 | 10.01 | 11.6% | 轻度控盘 |
| 2026-01-06 | 10.27 | 0.69% | 522.17 万 | 1,034.75 万 | 2,816.96 万 | 4,140.06 万 | -1,835.68 万 | 4.62% | -4,620.02 | 10.36 | 17.5% | 轻度控盘 |
| 2026-01-05 | 10.20 | 10.27% | 521.84 万 | 0.00 万 | 2,607.03 万 | 2,732.96 万 | 395.91 万 | 4.63% | -4,588.53 | 9.93 | 17.1% | 轻度控盘 |
| 2025-12-31 | 9.25 | 0.11% | 0.00 万 | 0.00 万 | 463.88 万 | 424.16 万 | 39.72 万 | 1.07% | -4,161.17 | 9.23 | 13.4% | 轻度控盘 |
| 2025-12-30 | 9.24 | -1.39% | 116.96 万 | 338.02 万 | 611.98 万 | 439.98 万 | -49.05 万 | 1.24% | -4,156.67 | 9.25 | 15.0% | 轻度控盘 |
| 2025-12-29 | 9.37 | -1.37% | 0.00 万 | 0.00 万 | 498.69 万 | 552.78 万 | -54.09 万 | 1.26% | -4,215.15 | 9.39 | 11.4% | 轻度控盘 |
| 2025-12-26 | 9.50 | -1.55% | 0.00 万 | 0.00 万 | 213.15 万 | 358.25 万 | -145.11 万 | 1.11% | -4,273.63 | 9.57 | 7.8% | 不控盘 |
| 2025-12-25 | 9.65 | 1.15% | 0.00 万 | 0.00 万 | 449.18 万 | 572.73 万 | -123.54 万 | 1.11% | -4,341.11 | 9.62 | 11.3% | 轻度控盘 |
| 2025-12-24 | 9.54 | -0.21% | 0.00 万 | 0.00 万 | 240.34 万 | 408.76 万 | -168.42 万 | 1.07% | -4,291.62 | 9.54 | 8.5% | 不控盘 |
| 2025-12-23 | 9.56 | -0.73% | 0.00 万 | 118.90 万 | 455.98 万 | 586.30 万 | -249.22 万 | 1.28% | -4,300.62 | 9.57 | 10.5% | 轻度控盘 |
| 2025-12-22 | 9.63 | -2.03% | 41.42 万 | 93.51 万 | 479.32 万 | 755.83 万 | -328.60 万 | 1.73% | -4,332.11 | 9.67 | 10.1% | 轻度控盘 |
| 2025-12-19 | 9.83 | 1.76% | 0.00 万 | 0.00 万 | 577.13 万 | 942.60 万 | -365.47 万 | 2.23% | -4,422.08 | 9.77 | 10.2% | 轻度控盘 |
| 2025-12-18 | 9.66 | 5.23% | 63.52 万 | 0.00 万 | 1,456.85 万 | 1,170.83 万 | 349.54 万 | 3.09% | -4,345.61 | 9.56 | 13.5% | 轻度控盘 |
| 2025-12-17 | 9.18 | -0.65% | 117.19 万 | 171.70 万 | 915.93 万 | 699.67 万 | 161.75 万 | 1.92% | -4,129.68 | 9.22 | 13.7% | 轻度控盘 |
| 2025-12-16 | 9.24 | -1.49% | 0.00 万 | 106.00 万 | 282.76 万 | 392.36 万 | -215.60 万 | 1.58% | -4,156.67 | 9.26 | 7.6% | 不控盘 |
| 2025-12-15 | 9.38 | -0.53% | 0.00 万 | 0.00 万 | 314.99 万 | 421.77 万 | -106.78 万 | 1.38% | -4,219.65 | 9.39 | 8.7% | 不控盘 |
| 2025-12-12 | 9.43 | -2.88% | 0.00 万 | 187.26 万 | 618.53 万 | 1,126.91 万 | -695.63 万 | 2.01% | -4,242.14 | 9.54 | 10.9% | 轻度控盘 |
| 2025-12-11 | 9.71 | -3.58% | 0.00 万 | 106.46 万 | 775.68 万 | 1,553.98 万 | -884.77 万 | 2.14% | -4,368.10 | 9.83 | 12.2% | 轻度控盘 |
| 2025-12-10 | 10.07 | -0.69% | 31.28 万 | 0.00 万 | 1,223.98 万 | 1,718.17 万 | -462.91 万 | 2.01% | -4,530.05 | 10.06 | 16.6% | 轻度控盘 |
| 2025-12-09 | 10.14 | -2.50% | 0.00 万 | 205.03 万 | 875.13 万 | 1,191.05 万 | -520.95 万 | 1.53% | -4,561.54 | 10.22 | 16.2% | 轻度控盘 |
| 2025-12-08 | 10.40 | 0.68% | 208.80 万 | 0.00 万 | 1,036.66 万 | 1,260.63 万 | -15.17 万 | 1.79% | -4,678.50 | 10.40 | 17.4% | 轻度控盘 |