最新收盘价
12.83
元
↑ 0.29
(2.31%)
当日涨跌幅
2.31%
今日变动
📈 上涨
主力净流入
55.09 万
资金动向
💰 资金流入
机构参与度
7.8%
控盘程度
不控盘
📈 金三江 (301059) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 12.83 | 2.31% | 0.00 万 | 0.00 万 | 213.50 万 | 158.42 万 | 55.09 万 | 1.08% | 41.77 | 12.71 | 7.8% | 不控盘 |
| 2025-12-18 | 12.54 | 2.12% | 0.00 万 | 0.00 万 | 184.45 万 | 268.32 万 | -83.87 万 | 1.28% | 40.82 | 12.54 | 6.7% | 不控盘 |
| 2025-12-17 | 12.28 | -0.57% | 0.00 万 | 0.00 万 | 302.33 万 | 465.97 万 | -163.64 万 | 1.17% | 39.98 | 12.21 | 9.1% | 不控盘 |
| 2025-12-16 | 12.35 | -1.28% | 0.00 万 | 0.00 万 | 182.83 万 | 178.47 万 | 4.37 万 | 1.14% | 40.20 | 12.44 | 6.5% | 不控盘 |
| 2025-12-15 | 12.51 | 2.54% | 0.00 万 | 0.00 万 | 281.05 万 | 20.75 万 | 260.30 万 | 1.68% | 40.73 | 12.41 | 7.0% | 不控盘 |
| 2025-12-12 | 12.20 | -1.29% | 0.00 万 | 0.00 万 | 145.93 万 | 376.89 万 | -230.96 万 | 1.39% | 39.72 | 12.34 | 6.1% | 不控盘 |
| 2025-12-11 | 12.36 | -2.75% | 0.00 万 | 124.34 万 | 396.87 万 | 550.32 万 | -277.78 万 | 1.56% | 40.24 | 12.51 | 9.3% | 不控盘 |
| 2025-12-10 | 12.71 | -0.16% | 0.00 万 | 0.00 万 | 277.75 万 | 364.22 万 | -86.48 万 | 1.15% | 41.38 | 12.76 | 9.1% | 不控盘 |
| 2025-12-09 | 12.73 | 0.08% | 0.00 万 | 231.56 万 | 253.36 万 | 344.49 万 | -322.69 万 | 1.38% | 41.44 | 12.79 | 7.5% | 不控盘 |
| 2025-12-08 | 12.72 | -0.08% | 115.73 万 | 0.00 万 | 380.64 万 | 325.69 万 | 170.69 万 | 1.51% | 41.41 | 12.71 | 10.3% | 轻度控盘 |
| 2025-12-05 | 12.73 | 0.39% | 0.00 万 | 15.93 万 | 107.54 万 | 272.08 万 | -180.47 万 | 1.16% | 41.44 | 12.67 | 5.4% | 不控盘 |
| 2025-12-04 | 12.68 | -2.31% | 0.00 万 | 0.00 万 | 311.38 万 | 724.59 万 | -413.21 万 | 1.61% | 41.28 | 12.74 | 7.8% | 不控盘 |
| 2025-12-03 | 12.98 | 0.62% | 0.00 万 | 0.00 万 | 408.44 万 | 483.61 万 | -75.17 万 | 1.87% | 42.26 | 12.96 | 8.4% | 不控盘 |
| 2025-12-02 | 12.90 | 0.16% | 0.00 万 | 0.00 万 | 507.59 万 | 518.25 万 | -10.66 万 | 2.30% | 42.00 | 12.86 | 9.4% | 不控盘 |
| 2025-12-01 | 12.88 | -2.13% | 202.05 万 | 302.05 万 | 1,026.26 万 | 1,522.36 万 | -596.11 万 | 5.08% | 41.93 | 12.93 | 9.6% | 不控盘 |
| 2025-11-28 | 13.16 | 4.20% | 426.61 万 | 267.64 万 | 1,918.06 万 | 1,350.80 万 | 726.24 万 | 4.99% | 42.84 | 13.09 | 12.9% | 轻度控盘 |
| 2025-11-27 | 12.63 | 1.53% | 0.00 万 | 0.00 万 | 196.99 万 | 84.55 万 | 112.44 万 | 1.16% | 41.12 | 12.60 | 6.3% | 不控盘 |
| 2025-11-26 | 12.44 | -1.74% | 0.00 万 | 0.00 万 | 37.80 万 | 45.39 万 | -7.59 万 | 1.19% | 40.50 | 12.54 | 3.2% | 不控盘 |
| 2025-11-25 | 12.66 | 1.36% | 0.00 万 | 0.00 万 | 142.55 万 | 217.95 万 | -75.40 万 | 1.06% | 41.21 | 12.66 | 5.6% | 不控盘 |
| 2025-11-24 | 12.49 | 2.71% | 0.00 万 | 0.00 万 | 106.55 万 | 290.88 万 | -184.33 万 | 2.07% | 40.66 | 12.47 | 4.3% | 不控盘 |
| 2025-11-21 | 12.16 | -3.95% | 0.00 万 | 313.81 万 | 304.68 万 | 522.79 万 | -531.93 万 | 2.08% | 39.59 | 12.37 | 6.3% | 不控盘 |
| 2025-11-20 | 12.66 | -0.94% | 0.00 万 | 137.51 万 | 264.04 万 | 742.45 万 | -615.92 万 | 1.38% | 41.21 | 12.73 | 7.0% | 不控盘 |
| 2025-11-19 | 12.78 | -0.70% | 0.00 万 | 0.00 万 | 147.95 万 | 334.90 万 | -186.95 万 | 1.52% | 41.60 | 12.84 | 7.0% | 不控盘 |
| 2025-11-18 | 12.87 | -1.68% | 0.00 万 | 115.67 万 | 203.19 万 | 674.13 万 | -586.61 万 | 1.72% | 41.90 | 12.89 | 7.8% | 不控盘 |
| 2025-11-17 | 13.09 | 1.87% | 789.54 万 | 240.80 万 | 891.98 万 | 777.97 万 | 662.75 万 | 2.47% | 42.61 | 13.04 | 18.1% | 轻度控盘 |
| 2025-11-14 | 12.85 | 0.55% | 0.00 万 | 0.00 万 | 323.12 万 | 455.82 万 | -132.70 万 | 1.49% | 41.83 | 12.89 | 7.7% | 不控盘 |
| 2025-11-13 | 12.78 | -0.16% | 0.00 万 | 0.00 万 | 127.26 万 | 211.49 万 | -84.22 万 | 1.42% | 41.60 | 12.75 | 5.5% | 不控盘 |
| 2025-11-12 | 12.80 | 0.39% | 0.00 万 | 0.00 万 | 336.74 万 | 654.44 万 | -317.70 万 | 1.92% | 41.67 | 12.77 | 7.1% | 不控盘 |
| 2025-11-11 | 12.75 | 1.59% | 0.00 万 | 0.00 万 | 425.47 万 | 542.02 万 | -116.55 万 | 1.60% | 41.51 | 12.72 | 9.4% | 不控盘 |
| 2025-11-10 | 12.55 | -0.79% | 0.00 万 | 0.00 万 | 172.88 万 | 613.71 万 | -440.84 万 | 1.96% | 40.86 | 12.60 | 6.0% | 不控盘 |
| 2025-11-07 | 12.65 | -0.55% | 267.03 万 | 588.93 万 | 498.78 万 | 989.53 万 | -812.64 万 | 2.61% | 41.18 | 12.70 | 11.6% | 轻度控盘 |
| 2025-11-06 | 12.72 | 1.92% | 81.00 万 | 0.00 万 | 550.88 万 | 1,253.37 万 | -621.48 万 | 2.39% | 41.41 | 12.67 | 10.6% | 轻度控盘 |
| 2025-11-05 | 12.48 | 2.30% | 304.57 万 | 224.52 万 | 925.64 万 | 1,280.80 万 | -275.11 万 | 2.44% | 40.63 | 12.41 | 15.5% | 轻度控盘 |
| 2025-11-04 | 12.20 | 0.33% | 0.00 万 | 13.09 万 | 365.72 万 | 870.11 万 | -517.48 万 | 2.09% | 39.72 | 12.19 | 8.5% | 不控盘 |
| 2025-11-03 | 12.16 | 0.75% | 131.49 万 | 0.00 万 | 852.37 万 | 989.59 万 | -5.73 万 | 3.60% | 39.59 | 12.12 | 10.6% | 轻度控盘 |
| 2025-10-31 | 12.07 | 4.77% | 0.00 万 | 192.69 万 | 1,620.87 万 | 2,451.95 万 | -1,023.77 万 | 4.91% | 39.29 | 12.07 | 11.9% | 轻度控盘 |
| 2025-10-30 | 11.52 | -0.69% | 0.00 万 | 0.00 万 | 200.00 万 | 146.57 万 | 53.43 万 | 1.05% | 37.50 | 11.56 | 10.4% | 轻度控盘 |
| 2025-10-29 | 11.60 | -1.11% | 243.36 万 | 0.00 万 | 92.11 万 | 201.48 万 | 133.99 万 | 1.08% | 37.76 | 11.59 | 12.5% | 轻度控盘 |
| 2025-10-28 | 11.73 | 1.38% | 0.00 万 | 0.00 万 | 762.99 万 | 392.53 万 | 370.46 万 | 1.28% | 38.19 | 11.67 | 17.4% | 轻度控盘 |
| 2025-10-27 | 11.57 | 0.96% | 0.00 万 | 0.00 万 | 127.93 万 | 276.27 万 | -148.34 万 | 1.42% | 37.67 | 11.56 | 5.8% | 不控盘 |
| 2025-10-24 | 11.46 | 0.44% | 0.00 万 | 21.37 万 | 89.29 万 | 135.90 万 | -67.98 万 | 1.24% | 37.31 | 11.45 | 5.6% | 不控盘 |
| 2025-10-23 | 11.41 | 0.44% | 270.72 万 | 276.18 万 | 209.33 万 | 124.75 万 | 79.12 万 | 1.41% | 37.14 | 11.34 | 12.4% | 轻度控盘 |
| 2025-10-22 | 11.36 | 0.00% | 0.00 万 | 0.00 万 | 103.73 万 | 113.23 万 | -9.50 万 | 0.95% | 36.98 | 11.35 | 6.6% | 不控盘 |
| 2025-10-21 | 11.36 | 2.71% | 102.34 万 | 0.00 万 | 282.43 万 | 432.37 万 | -47.60 万 | 1.24% | 36.98 | 11.22 | 10.5% | 轻度控盘 |
| 2025-10-20 | 11.06 | 1.65% | 0.00 万 | 0.00 万 | 119.94 万 | 102.17 万 | 17.77 万 | 0.92% | 36.01 | 10.98 | 5.7% | 不控盘 |