最新收盘价
37.93
元
↓ -0.25
(-0.65%)
当日涨跌幅
-0.65%
今日变动
📉 下跌
主力净流入
-694.87 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 果麦文化 (301052) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 37.93 | -0.65% | 33.64 万 | 579.22 万 | 1,741.86 万 | 1,891.15 万 | -694.87 万 | 3.43% | 233.32 | 38.14 | 19.5% | 轻度控盘 |
| 2025-12-11 | 38.18 | -2.97% | 1,387.17 万 | 1,772.76 万 | 3,236.59 万 | 4,964.07 万 | -2,113.07 万 | 5.74% | 234.85 | 38.57 | 24.1% | 轻度控盘 |
| 2025-12-10 | 39.35 | 0.00% | 0.00 万 | 297.57 万 | 1,640.00 万 | 1,677.73 万 | -335.30 万 | 3.48% | 242.05 | 39.19 | 18.0% | 轻度控盘 |
| 2025-12-09 | 39.35 | -1.01% | 107.37 万 | 168.02 万 | 1,624.36 万 | 2,379.78 万 | -816.07 万 | 3.24% | 242.05 | 39.63 | 19.3% | 轻度控盘 |
| 2025-12-08 | 39.75 | 0.99% | 119.12 万 | 461.49 万 | 2,341.25 万 | 2,698.42 万 | -699.55 万 | 4.02% | 244.51 | 39.79 | 20.8% | 轻度控盘 |
| 2025-12-05 | 39.36 | 0.67% | 119.82 万 | 268.03 万 | 2,006.60 万 | 2,461.14 万 | -602.75 万 | 3.92% | 242.11 | 39.02 | 20.2% | 轻度控盘 |
| 2025-12-04 | 39.10 | -1.46% | 363.41 万 | 568.49 万 | 2,841.42 万 | 4,141.66 万 | -1,505.32 万 | 5.50% | 240.51 | 39.22 | 20.8% | 轻度控盘 |
| 2025-12-03 | 39.68 | -3.88% | 664.06 万 | 1,559.53 万 | 5,064.77 万 | 6,280.23 万 | -2,110.93 万 | 8.15% | 244.08 | 40.14 | 22.7% | 轻度控盘 |
| 2025-12-02 | 41.28 | -1.08% | 128.67 万 | 720.38 万 | 1,923.68 万 | 2,607.91 万 | -1,275.94 万 | 3.99% | 253.92 | 41.29 | 20.2% | 轻度控盘 |
| 2025-12-01 | 41.73 | -0.24% | 428.41 万 | 1,167.00 万 | 3,584.44 万 | 3,771.68 万 | -925.83 万 | 5.70% | 256.69 | 42.04 | 23.4% | 轻度控盘 |
| 2025-11-28 | 41.83 | 1.65% | 167.96 万 | 860.52 万 | 5,991.17 万 | 5,886.79 万 | -588.17 万 | 6.84% | 257.31 | 41.65 | 26.7% | 中度控盘 |
| 2025-11-27 | 41.15 | -1.44% | 372.86 万 | 829.76 万 | 2,630.96 万 | 3,436.76 万 | -1,262.69 万 | 4.60% | 253.12 | 41.37 | 23.1% | 轻度控盘 |
| 2025-11-26 | 41.75 | -1.53% | 1,314.29 万 | 622.86 万 | 3,317.55 万 | 4,687.64 万 | -678.66 万 | 5.92% | 256.81 | 42.02 | 24.7% | 轻度控盘 |
| 2025-11-25 | 42.40 | 1.87% | 2,273.47 万 | 3,518.73 万 | 7,345.41 万 | 9,387.07 万 | -3,286.92 万 | 10.55% | 260.81 | 42.67 | 26.4% | 中度控盘 |
| 2025-11-24 | 41.62 | 3.46% | 833.97 万 | 0.00 万 | 4,179.10 万 | 6,016.96 万 | -1,003.90 万 | 8.42% | 256.01 | 41.13 | 21.0% | 轻度控盘 |
| 2025-11-21 | 40.23 | -1.47% | 288.52 万 | 930.99 万 | 5,155.38 万 | 6,193.14 万 | -1,680.22 万 | 7.77% | 247.46 | 40.55 | 23.5% | 轻度控盘 |
| 2025-11-20 | 40.83 | -1.07% | 195.42 万 | 616.32 万 | 2,240.75 万 | 3,859.23 万 | -2,039.38 万 | 4.96% | 251.15 | 41.12 | 21.1% | 轻度控盘 |
| 2025-11-19 | 41.27 | -3.71% | 1,395.34 万 | 2,419.50 万 | 6,310.37 万 | 9,215.47 万 | -3,929.25 万 | 9.16% | 253.86 | 41.76 | 27.1% | 中度控盘 |
| 2025-11-18 | 42.86 | 0.82% | 931.36 万 | 1,335.25 万 | 8,331.12 万 | 6,742.74 万 | 1,184.49 万 | 9.02% | 263.64 | 43.00 | 29.0% | 中度控盘 |
| 2025-11-17 | 42.51 | 0.90% | 689.77 万 | 938.78 万 | 3,043.87 万 | 3,680.12 万 | -885.25 万 | 4.76% | 261.49 | 42.42 | 25.2% | 中度控盘 |
| 2025-11-14 | 42.13 | -2.34% | 602.54 万 | 329.22 万 | 2,931.51 万 | 5,203.36 万 | -1,998.53 万 | 5.20% | 259.15 | 42.70 | 23.4% | 轻度控盘 |
| 2025-11-13 | 43.14 | 0.63% | 1,204.13 万 | 1,373.69 万 | 3,402.56 万 | 4,794.54 万 | -1,561.54 万 | 5.51% | 265.36 | 42.80 | 26.5% | 中度控盘 |
| 2025-11-12 | 42.87 | -1.94% | 1,028.73 万 | 2,740.33 万 | 4,446.87 万 | 6,976.47 万 | -4,241.20 万 | 7.76% | 263.70 | 42.94 | 24.9% | 轻度控盘 |
| 2025-11-11 | 43.72 | 0.55% | 1,786.47 万 | 1,577.73 万 | 7,317.76 万 | 6,088.56 万 | 1,437.94 万 | 9.24% | 268.93 | 43.76 | 28.4% | 中度控盘 |
| 2025-11-10 | 43.48 | 1.07% | 553.55 万 | 621.69 万 | 5,274.58 万 | 5,635.72 万 | -429.27 万 | 6.38% | 267.45 | 43.41 | 27.1% | 中度控盘 |
| 2025-11-07 | 43.02 | -2.23% | 297.56 万 | 866.89 万 | 3,997.38 万 | 8,500.54 万 | -5,072.49 万 | 7.28% | 264.63 | 43.39 | 23.2% | 轻度控盘 |
| 2025-11-06 | 44.00 | -2.24% | 1,311.10 万 | 6,647.16 万 | 7,144.05 万 | 7,453.95 万 | -5,645.96 万 | 9.65% | 270.65 | 44.28 | 28.2% | 中度控盘 |
| 2025-11-05 | 45.01 | 0.69% | 2,611.97 万 | 4,982.29 万 | 9,947.86 万 | 8,771.81 万 | -1,194.27 万 | 10.90% | 276.87 | 44.82 | 32.9% | 中度控盘 |
| 2025-11-04 | 44.70 | -0.71% | 1,466.71 万 | 1,949.76 万 | 8,574.30 万 | 1.05 亿 | -2,369.10 万 | 10.37% | 274.96 | 44.69 | 30.6% | 中度控盘 |
| 2025-11-03 | 45.02 | 1.81% | 4,881.59 万 | 2,996.89 万 | 1.28 亿 | 1.45 亿 | 180.91 万 | 14.08% | 276.93 | 44.97 | 33.8% | 中度控盘 |
| 2025-10-31 | 44.22 | 2.65% | 3,675.17 万 | 2,034.69 万 | 1.28 亿 | 1.32 亿 | 1,224.50 万 | 13.79% | 272.01 | 44.20 | 32.5% | 中度控盘 |
| 2025-10-30 | 43.08 | -2.05% | 148.46 万 | 2,063.01 万 | 5,697.93 万 | 8,286.47 万 | -4,503.08 万 | 8.57% | 264.99 | 43.29 | 25.3% | 中度控盘 |
| 2025-10-29 | 43.98 | -1.26% | 1,661.90 万 | 5,166.54 万 | 8,673.69 万 | 1.19 亿 | -6,740.56 万 | 11.18% | 270.53 | 43.69 | 29.0% | 中度控盘 |
| 2025-10-28 | 44.54 | 0.81% | 2,934.64 万 | 2,766.11 万 | 9,227.70 万 | 1.10 亿 | -1,566.17 万 | 10.58% | 273.98 | 44.30 | 32.2% | 中度控盘 |
| 2025-10-27 | 44.18 | -3.60% | 1,455.57 万 | 2,757.91 万 | 1.09 亿 | 2.27 亿 | -1.31 亿 | 15.19% | 271.76 | 44.65 | 27.8% | 中度控盘 |
| 2025-10-24 | 45.83 | -3.31% | 1,494.98 万 | 4,452.08 万 | 1.41 亿 | 1.80 亿 | -6,890.23 万 | 14.89% | 281.91 | 45.99 | 31.4% | 中度控盘 |
| 2025-10-23 | 47.40 | 4.31% | 3,345.72 万 | 4,118.57 万 | 2.47 亿 | 1.93 亿 | 4,630.71 万 | 21.00% | 291.57 | 46.70 | 35.3% | 中度控盘 |
| 2025-10-22 | 45.44 | 0.87% | 2,696.23 万 | 1,359.44 万 | 1.02 亿 | 1.10 亿 | 565.44 万 | 11.52% | 279.51 | 45.60 | 32.1% | 中度控盘 |
| 2025-10-21 | 45.05 | -0.27% | 2,557.49 万 | 5,208.03 万 | 8,403.26 万 | 9,788.60 万 | -4,035.88 万 | 9.58% | 277.11 | 44.97 | 32.6% | 中度控盘 |
| 2025-10-20 | 45.17 | 0.71% | 1,909.78 万 | 2,578.80 万 | 7,865.85 万 | 1.12 亿 | -4,029.05 万 | 9.58% | 277.85 | 44.97 | 30.2% | 中度控盘 |
| 2025-10-17 | 44.85 | -1.26% | 2,501.59 万 | 1,323.90 万 | 9,272.85 万 | 1.16 亿 | -1,161.30 万 | 10.61% | 275.88 | 45.56 | 31.4% | 中度控盘 |
| 2025-10-16 | 45.42 | -1.69% | 873.95 万 | 3,520.50 万 | 7,864.75 万 | 1.05 亿 | -5,299.68 万 | 9.90% | 279.39 | 45.59 | 28.0% | 中度控盘 |
| 2025-10-15 | 46.20 | 1.09% | 1,966.90 万 | 2,466.79 万 | 1.15 亿 | 1.30 亿 | -1,994.32 万 | 12.45% | 284.19 | 45.65 | 31.6% | 中度控盘 |
| 2025-10-14 | 45.70 | -4.79% | 2,601.23 万 | 8,947.12 万 | 1.79 亿 | 2.73 亿 | -1.57 亿 | 20.32% | 281.11 | 46.70 | 31.2% | 中度控盘 |