最新收盘价
49.78
元
↓ -0.11
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
-2,838.99 万
资金动向
💸 资金流出
机构参与度
32.8%
控盘程度
中度控盘
📈 雷电微力 (301050) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 49.78 | -0.22% | 3,432.94 万 | 4,053.58 万 | 1.41 亿 | 1.63 亿 | -2,838.99 万 | 5.20% | 58.89 | 49.81 | 32.8% | 中度控盘 |
| 2025-12-18 | 49.89 | 2.87% | 9,197.42 万 | 7,848.11 万 | 2.46 亿 | 2.29 亿 | 3,034.00 万 | 7.58% | 59.02 | 49.85 | 39.2% | 中度控盘 |
| 2025-12-17 | 48.50 | -2.45% | 2,662.51 万 | 4,682.86 万 | 1.51 亿 | 1.78 亿 | -4,748.99 万 | 5.52% | 57.37 | 48.33 | 33.1% | 中度控盘 |
| 2025-12-16 | 49.72 | 3.95% | 1.02 亿 | 8,381.24 万 | 3.23 亿 | 3.06 亿 | 3,485.88 万 | 9.38% | 58.82 | 48.84 | 39.7% | 中度控盘 |
| 2025-12-15 | 47.83 | 0.29% | 2,663.31 万 | 3,058.69 万 | 1.18 亿 | 1.08 亿 | 649.01 万 | 4.06% | 56.58 | 47.89 | 34.7% | 中度控盘 |
| 2025-12-12 | 47.69 | 1.04% | 1,994.27 万 | 1,852.57 万 | 1.09 亿 | 9,311.88 万 | 1,732.61 万 | 3.62% | 56.41 | 47.71 | 34.0% | 中度控盘 |
| 2025-12-11 | 47.20 | 0.00% | 2,753.30 万 | 2,389.19 万 | 1.03 亿 | 8,211.20 万 | 2,410.26 万 | 3.43% | 55.83 | 47.53 | 34.4% | 中度控盘 |
| 2025-12-10 | 47.20 | 0.38% | 916.84 万 | 937.58 万 | 4,863.06 万 | 4,945.24 万 | -102.93 万 | 2.06% | 55.83 | 46.95 | 29.6% | 中度控盘 |
| 2025-12-09 | 47.02 | -0.97% | 527.97 万 | 1,340.85 万 | 6,989.93 万 | 8,766.88 万 | -2,589.84 万 | 2.74% | 55.62 | 47.23 | 30.6% | 中度控盘 |
| 2025-12-08 | 47.48 | 0.61% | 4,890.95 万 | 5,166.77 万 | 1.75 亿 | 1.70 亿 | 213.91 万 | 5.82% | 56.17 | 48.03 | 36.5% | 中度控盘 |
| 2025-12-05 | 47.19 | 2.74% | 4,161.78 万 | 1,935.22 万 | 1.28 亿 | 1.12 亿 | 3,837.47 万 | 4.09% | 55.82 | 46.72 | 37.1% | 中度控盘 |
| 2025-12-04 | 45.93 | 1.12% | 502.37 万 | 716.30 万 | 8,963.99 万 | 5,651.31 万 | 3,098.75 万 | 2.84% | 54.33 | 46.00 | 31.9% | 中度控盘 |
| 2025-12-03 | 45.42 | -1.22% | 429.76 万 | 1,253.74 万 | 4,944.54 万 | 6,053.74 万 | -1,933.17 万 | 2.37% | 53.73 | 45.39 | 26.8% | 中度控盘 |
| 2025-12-02 | 45.98 | -1.05% | 1,420.39 万 | 2,989.39 万 | 5,577.06 万 | 6,690.65 万 | -2,682.60 万 | 2.47% | 54.39 | 46.06 | 29.7% | 中度控盘 |
| 2025-12-01 | 46.47 | 4.69% | 3,497.44 万 | 1,920.52 万 | 1.55 亿 | 1.59 亿 | 1,179.41 万 | 5.30% | 54.97 | 46.53 | 33.0% | 中度控盘 |
| 2025-11-28 | 44.39 | 1.70% | 577.47 万 | 686.18 万 | 2,981.94 万 | 3,817.28 万 | -944.04 万 | 1.54% | 52.51 | 44.28 | 25.5% | 中度控盘 |
| 2025-11-27 | 43.65 | -0.52% | 616.97 万 | 370.82 万 | 1,729.00 万 | 2,182.08 万 | -206.93 万 | 1.01% | 51.64 | 43.89 | 26.0% | 中度控盘 |
| 2025-11-26 | 43.88 | -2.29% | 146.29 万 | 1,330.57 万 | 2,801.06 万 | 3,774.33 万 | -2,157.55 万 | 1.49% | 51.91 | 44.36 | 24.5% | 轻度控盘 |
| 2025-11-25 | 44.91 | -0.29% | 38.56 万 | 1,208.34 万 | 4,199.50 万 | 4,125.90 万 | -1,096.17 万 | 1.59% | 53.13 | 44.90 | 28.2% | 中度控盘 |
| 2025-11-24 | 45.04 | 4.43% | 1,265.39 万 | 633.10 万 | 4,923.52 万 | 5,106.95 万 | 448.86 万 | 2.28% | 53.28 | 44.41 | 28.2% | 中度控盘 |
| 2025-11-21 | 43.13 | -2.99% | 279.80 万 | 483.57 万 | 3,583.36 万 | 6,067.20 万 | -2,687.61 万 | 1.90% | 51.02 | 43.51 | 25.1% | 中度控盘 |
| 2025-11-20 | 44.46 | -1.88% | 600.34 万 | 960.31 万 | 2,060.89 万 | 3,538.94 万 | -1,838.02 万 | 1.21% | 52.59 | 44.74 | 26.2% | 中度控盘 |
| 2025-11-19 | 45.31 | 1.00% | 740.35 万 | 55.44 万 | 3,917.40 万 | 3,782.07 万 | 820.24 万 | 1.53% | 53.60 | 45.15 | 31.5% | 中度控盘 |
| 2025-11-18 | 44.86 | -1.56% | 332.87 万 | 789.52 万 | 3,155.89 万 | 4,161.75 万 | -1,462.51 万 | 1.33% | 53.07 | 44.89 | 28.9% | 中度控盘 |
| 2025-11-17 | 45.57 | 0.55% | 411.09 万 | 744.49 万 | 5,066.98 万 | 3,899.88 万 | 833.69 万 | 1.78% | 53.91 | 45.94 | 31.4% | 中度控盘 |
| 2025-11-14 | 45.32 | -0.46% | 194.65 万 | 118.36 万 | 3,002.92 万 | 3,039.47 万 | 39.74 万 | 1.17% | 53.61 | 45.61 | 28.8% | 中度控盘 |
| 2025-11-13 | 45.53 | 0.82% | 1,007.60 万 | 733.35 万 | 3,512.99 万 | 3,817.64 万 | -30.40 万 | 1.50% | 53.86 | 45.54 | 30.1% | 中度控盘 |
| 2025-11-12 | 45.16 | 0.11% | 223.21 万 | 393.79 万 | 2,329.50 万 | 3,925.16 万 | -1,766.24 万 | 1.20% | 53.42 | 44.76 | 26.2% | 中度控盘 |
| 2025-11-11 | 45.11 | -0.81% | 265.64 万 | 471.56 万 | 2,735.81 万 | 3,467.14 万 | -937.26 万 | 1.19% | 53.36 | 45.24 | 29.3% | 中度控盘 |
| 2025-11-10 | 45.48 | 0.58% | 535.45 万 | 793.30 万 | 4,474.54 万 | 3,468.55 万 | 748.14 万 | 1.46% | 53.80 | 45.50 | 34.2% | 中度控盘 |
| 2025-11-07 | 45.22 | 0.87% | 337.18 万 | 410.40 万 | 4,484.85 万 | 3,950.71 万 | 460.91 万 | 1.54% | 53.49 | 44.97 | 31.0% | 中度控盘 |
| 2025-11-06 | 44.83 | 0.45% | 121.07 万 | 742.48 万 | 3,416.61 万 | 4,296.65 万 | -1,501.46 万 | 1.34% | 53.03 | 44.87 | 28.1% | 中度控盘 |
| 2025-11-05 | 44.63 | -0.38% | 112.15 万 | 134.41 万 | 1,988.31 万 | 3,341.88 万 | -1,375.84 万 | 1.17% | 52.79 | 44.68 | 24.1% | 轻度控盘 |
| 2025-11-04 | 44.80 | -1.67% | 624.53 万 | 2,063.35 万 | 3,737.97 万 | 4,209.54 万 | -1,910.39 万 | 1.58% | 53.00 | 45.02 | 30.3% | 中度控盘 |
| 2025-11-03 | 45.56 | -0.94% | 754.06 万 | 1,384.63 万 | 5,133.66 万 | 6,720.72 万 | -2,217.63 万 | 2.00% | 53.89 | 45.33 | 31.1% | 中度控盘 |
| 2025-10-31 | 45.99 | 0.61% | 819.64 万 | 1,116.74 万 | 3,479.47 万 | 3,520.06 万 | -337.69 万 | 1.45% | 53.87 | 45.97 | 31.0% | 中度控盘 |
| 2025-10-30 | 45.71 | -1.72% | 825.96 万 | 2,321.05 万 | 4,161.80 万 | 5,159.44 万 | -2,492.73 万 | 1.87% | 53.54 | 46.05 | 29.9% | 中度控盘 |
| 2025-10-29 | 46.51 | -0.39% | 674.73 万 | 1,537.32 万 | 3,587.68 万 | 4,305.10 万 | -1,580.01 万 | 1.51% | 54.48 | 46.45 | 31.5% | 中度控盘 |
| 2025-10-28 | 46.69 | -0.30% | 862.48 万 | 991.63 万 | 4,966.64 万 | 4,903.30 万 | -65.81 万 | 1.71% | 54.69 | 46.76 | 34.9% | 中度控盘 |
| 2025-10-27 | 46.83 | 0.00% | 2,220.41 万 | 4,254.38 万 | 6,405.41 万 | 6,790.93 万 | -2,419.48 万 | 2.42% | 54.85 | 46.57 | 35.0% | 中度控盘 |
| 2025-10-24 | 46.83 | 1.87% | 565.58 万 | 436.86 万 | 6,102.07 万 | 6,041.90 万 | 188.90 万 | 2.03% | 54.85 | 46.89 | 32.6% | 中度控盘 |
| 2025-10-23 | 45.97 | 0.28% | 955.11 万 | 368.41 万 | 2,296.55 万 | 3,535.34 万 | -652.09 万 | 1.21% | 53.85 | 45.39 | 29.9% | 中度控盘 |
| 2025-10-22 | 45.84 | 0.00% | 265.67 万 | 751.39 万 | 2,498.71 万 | 2,739.62 万 | -726.64 万 | 1.05% | 53.70 | 45.75 | 29.6% | 中度控盘 |
| 2025-10-21 | 45.84 | 0.97% | 729.28 万 | 137.22 万 | 2,809.78 万 | 3,469.32 万 | -67.49 万 | 1.16% | 53.70 | 45.69 | 32.1% | 中度控盘 |
| 2025-10-20 | 45.40 | -0.87% | 805.04 万 | 4,792.36 万 | 4,443.75 万 | 4,523.39 万 | -4,066.96 万 | 1.86% | 53.18 | 45.81 | 30.5% | 中度控盘 |