最新收盘价
25.44
元
↑ 0.21
(0.83%)
当日涨跌幅
0.83%
今日变动
📈 上涨
主力净流入
1,518.53 万
资金动向
💰 资金流入
机构参与度
36.0%
控盘程度
中度控盘
📈 能辉科技 (301046) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 25.44 | 0.83% | 474.16 万 | 1,809.81 万 | 6,907.56 万 | 4,053.39 万 | 1,518.53 万 | 5.88% | 137.01 | 25.27 | 36.0% | 中度控盘 |
| 2025-12-18 | 25.23 | -3.92% | 1,057.72 万 | 1,695.80 万 | 3,926.37 万 | 5,409.19 万 | -2,120.90 万 | 5.06% | 135.88 | 25.58 | 30.6% | 中度控盘 |
| 2025-12-17 | 26.26 | -6.15% | 2,932.21 万 | 5,825.46 万 | 9,031.22 万 | 9,034.81 万 | -2,896.84 万 | 9.44% | 137.04 | 26.39 | 35.2% | 中度控盘 |
| 2025-12-16 | 27.98 | -6.48% | 839.71 万 | 2,705.66 万 | 4,873.01 万 | 4,620.95 万 | -1,613.89 万 | 5.61% | 146.02 | 28.54 | 29.5% | 中度控盘 |
| 2025-12-15 | 29.92 | -3.98% | 1,440.69 万 | 1,818.30 万 | 6,147.80 万 | 6,898.58 万 | -1,128.39 万 | 6.36% | 156.14 | 30.45 | 32.3% | 中度控盘 |
| 2025-12-12 | 31.16 | -4.80% | 1,777.99 万 | 3,802.45 万 | 1.03 亿 | 9,896.13 万 | -1,639.58 万 | 9.53% | 162.61 | 31.84 | 33.3% | 中度控盘 |
| 2025-12-11 | 32.73 | 4.47% | 4,129.55 万 | 3,775.00 万 | 1.95 亿 | 1.73 亿 | 2,581.29 万 | 13.81% | 170.81 | 32.65 | 39.0% | 中度控盘 |
| 2025-12-10 | 31.33 | 1.06% | 3,008.10 万 | 862.72 万 | 1.25 亿 | 1.06 亿 | 4,109.19 万 | 10.37% | 163.50 | 30.85 | 36.8% | 中度控盘 |
| 2025-12-09 | 31.00 | 3.06% | 4,268.52 万 | 4,370.31 万 | 1.76 亿 | 1.52 亿 | 2,282.38 万 | 15.05% | 161.78 | 30.97 | 35.3% | 中度控盘 |
| 2025-12-08 | 30.08 | -5.56% | 4,006.72 万 | 4,313.93 万 | 1.42 亿 | 1.15 亿 | 2,338.59 万 | 13.02% | 156.98 | 30.39 | 34.2% | 中度控盘 |
| 2025-12-05 | 31.85 | 9.71% | 2,802.87 万 | 1,960.54 万 | 1.18 亿 | 1.59 亿 | -3,169.34 万 | 12.28% | 166.22 | 30.90 | 31.5% | 中度控盘 |
| 2025-12-04 | 29.03 | -2.29% | 1,152.69 万 | 989.48 万 | 8,501.99 万 | 1.02 亿 | -1,576.12 万 | 8.66% | 148.98 | 29.58 | 31.9% | 中度控盘 |
| 2025-12-03 | 29.71 | 3.09% | 5,814.29 万 | 3,998.97 万 | 1.78 亿 | 2.31 亿 | -3,538.39 万 | 15.93% | 152.47 | 30.19 | 37.0% | 中度控盘 |
| 2025-12-02 | 28.82 | -1.91% | 885.47 万 | 1,505.22 万 | 5,644.30 万 | 4,426.20 万 | 598.34 万 | 5.45% | 143.67 | 28.73 | 33.7% | 中度控盘 |
| 2025-12-01 | 29.38 | -4.39% | 545.35 万 | 1,332.33 万 | 8,613.73 万 | 6,337.83 万 | 1,488.92 万 | 7.72% | 146.46 | 29.41 | 33.4% | 中度控盘 |
| 2025-11-28 | 30.73 | 0.20% | 343.59 万 | 494.27 万 | 6,294.28 万 | 6,272.17 万 | -128.58 万 | 5.96% | 153.19 | 30.50 | 31.3% | 中度控盘 |
| 2025-11-27 | 30.67 | 7.28% | 3,763.93 万 | 3,839.95 万 | 1.05 亿 | 1.05 亿 | -121.62 万 | 10.52% | 150.09 | 30.03 | 36.4% | 中度控盘 |
| 2025-11-26 | 28.59 | -2.46% | 282.80 万 | 974.86 万 | 3,610.78 万 | 3,767.71 万 | -849.00 万 | 3.95% | 139.92 | 28.69 | 30.8% | 中度控盘 |
| 2025-11-25 | 29.31 | 0.24% | 991.21 万 | 2,084.27 万 | 4,814.79 万 | 3,262.97 万 | 458.76 万 | 4.40% | 143.44 | 29.35 | 36.3% | 中度控盘 |
| 2025-11-24 | 29.24 | 1.60% | 994.14 万 | 0.00 万 | 3,113.48 万 | 4,212.03 万 | -104.41 万 | 3.89% | 143.10 | 28.85 | 31.9% | 中度控盘 |
| 2025-11-21 | 28.78 | -3.58% | 1,844.07 万 | 1,417.24 万 | 4,600.06 万 | 4,520.40 万 | 506.48 万 | 5.08% | 140.85 | 28.82 | 35.8% | 中度控盘 |
| 2025-11-20 | 29.85 | -1.65% | 603.50 万 | 361.37 万 | 3,717.39 万 | 2,445.25 万 | 1,514.27 万 | 3.90% | 146.08 | 29.95 | 31.3% | 中度控盘 |
| 2025-11-19 | 30.35 | 4.08% | 2,096.66 万 | 722.41 万 | 9,127.03 万 | 9,413.20 万 | 1,088.08 万 | 8.54% | 148.53 | 30.06 | 34.0% | 中度控盘 |
| 2025-11-18 | 29.16 | 0.97% | 444.13 万 | 128.35 万 | 3,032.32 万 | 2,530.27 万 | 817.84 万 | 4.06% | 142.71 | 28.79 | 27.1% | 中度控盘 |
| 2025-11-17 | 28.88 | -4.12% | 395.46 万 | 1,905.19 万 | 4,184.69 万 | 3,323.08 万 | -648.13 万 | 4.58% | 141.33 | 29.08 | 29.0% | 中度控盘 |
| 2025-11-14 | 30.12 | 3.83% | 1,620.97 万 | 1,002.83 万 | 7,192.84 万 | 6,899.87 万 | 911.10 万 | 8.07% | 147.40 | 30.40 | 29.7% | 中度控盘 |
| 2025-11-13 | 29.01 | -3.04% | 110.39 万 | 765.58 万 | 4,323.51 万 | 4,303.27 万 | -634.95 万 | 5.51% | 141.97 | 29.27 | 26.4% | 中度控盘 |
| 2025-11-12 | 29.92 | -3.23% | 169.49 万 | 1,118.03 万 | 7,646.32 万 | 5,027.72 万 | 1,670.06 万 | 7.33% | 146.42 | 29.84 | 31.5% | 中度控盘 |
| 2025-11-11 | 30.92 | 6.62% | 3,603.91 万 | 2,741.55 万 | 9,673.59 万 | 9,028.64 万 | 1,507.31 万 | 10.75% | 151.32 | 30.18 | 34.2% | 中度控盘 |
| 2025-11-10 | 29.00 | 1.97% | 2,258.43 万 | 4,258.40 万 | 1.18 亿 | 7,722.34 万 | 2,056.86 万 | 10.77% | 141.92 | 29.24 | 34.9% | 中度控盘 |
| 2025-11-07 | 28.44 | 5.02% | 2,359.69 万 | 1,208.80 万 | 8,104.87 万 | 7,849.17 万 | 1,406.59 万 | 9.39% | 139.18 | 28.13 | 31.4% | 中度控盘 |
| 2025-11-06 | 27.08 | 0.26% | 284.65 万 | 201.82 万 | 3,127.61 万 | 4,260.73 万 | -1,050.29 万 | 3.92% | 132.53 | 27.25 | 27.0% | 中度控盘 |
| 2025-11-05 | 27.01 | -0.48% | 599.26 万 | 250.40 万 | 2,210.09 万 | 2,502.29 万 | 56.66 万 | 3.45% | 132.18 | 26.83 | 26.3% | 中度控盘 |
| 2025-11-04 | 27.14 | 0.04% | 200.63 万 | 486.00 万 | 3,294.18 万 | 2,420.31 万 | 588.50 万 | 4.48% | 132.82 | 27.28 | 25.7% | 中度控盘 |
| 2025-11-03 | 27.13 | 4.31% | 1,026.97 万 | 1,212.30 万 | 4,260.43 万 | 3,296.96 万 | 778.13 万 | 6.03% | 132.77 | 26.60 | 27.4% | 中度控盘 |
| 2025-10-31 | 26.01 | 4.92% | 1,343.91 万 | 1,027.58 万 | 3,744.56 万 | 4,115.43 万 | -54.54 万 | 5.95% | 127.29 | 26.26 | 26.8% | 中度控盘 |
| 2025-10-30 | 24.79 | -4.03% | 253.84 万 | 507.02 万 | 2,260.44 万 | 1,098.85 万 | 908.42 万 | 3.80% | 121.32 | 24.78 | 23.4% | 轻度控盘 |
| 2025-10-29 | 25.83 | 1.25% | 246.55 万 | 304.40 万 | 1,617.98 万 | 1,369.72 万 | 190.41 万 | 2.53% | 126.41 | 25.68 | 23.8% | 轻度控盘 |
| 2025-10-28 | 25.51 | 0.00% | 0.00 万 | 0.00 万 | 838.25 万 | 889.33 万 | -51.08 万 | 1.40% | 124.84 | 25.50 | 21.1% | 轻度控盘 |
| 2025-10-27 | 25.51 | -1.43% | 25.94 万 | 391.29 万 | 1,003.94 万 | 777.21 万 | -138.62 万 | 2.05% | 124.84 | 25.58 | 19.1% | 轻度控盘 |
| 2025-10-24 | 25.88 | 3.94% | 237.30 万 | 372.74 万 | 1,627.16 万 | 1,529.24 万 | -37.52 万 | 2.95% | 126.65 | 25.81 | 21.9% | 轻度控盘 |
| 2025-10-23 | 24.90 | 0.97% | 0.00 万 | 0.00 万 | 686.96 万 | 625.12 万 | 61.84 万 | 1.33% | 121.86 | 24.63 | 19.5% | 轻度控盘 |
| 2025-10-22 | 24.66 | -1.79% | 525.15 万 | 496.80 万 | 446.89 万 | 428.07 万 | 47.17 万 | 1.45% | 120.68 | 24.80 | 22.1% | 轻度控盘 |
| 2025-10-21 | 25.11 | 1.05% | 26.32 万 | 124.25 万 | 401.63 万 | 309.66 万 | -5.96 万 | 1.13% | 122.88 | 24.98 | 16.1% | 轻度控盘 |
| 2025-10-20 | 24.85 | 1.18% | 0.00 万 | 0.00 万 | 768.36 万 | 1,096.32 万 | -327.96 万 | 1.59% | 121.61 | 24.91 | 18.0% | 轻度控盘 |