最新收盘价
25.32
元
↓ -0.78
(-2.99%)
当日涨跌幅
-2.99%
今日变动
📉 下跌
主力净流入
-59.43 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 能辉科技 (301046) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 25.32 | -2.99% | 0.00 万 | 115.24 万 | 1,246.27 万 | 1,190.45 万 | -59.43 万 | 1.63% | 136.48 | 25.46 | 26.5% | 中度控盘 |
| 2026-02-04 | 26.10 | 0.69% | 118.31 万 | 0.00 万 | 2,150.02 万 | 1,933.97 万 | 334.36 万 | 2.25% | 140.68 | 25.89 | 31.2% | 中度控盘 |
| 2026-02-03 | 25.92 | 3.27% | 181.64 万 | 480.35 万 | 1,330.24 万 | 1,081.17 万 | -49.65 万 | 1.57% | 139.71 | 25.65 | 30.0% | 中度控盘 |
| 2026-02-02 | 25.10 | -1.65% | 103.94 万 | 258.65 万 | 1,715.35 万 | 599.28 万 | 961.36 万 | 1.57% | 135.29 | 25.67 | 32.4% | 中度控盘 |
| 2026-01-30 | 25.52 | 0.67% | 255.64 万 | 17.51 万 | 1,204.81 万 | 1,555.50 万 | -112.56 万 | 1.94% | 137.55 | 25.20 | 25.4% | 中度控盘 |
| 2026-01-29 | 25.35 | -2.50% | 276.57 万 | 103.46 万 | 1,347.20 万 | 1,608.15 万 | -87.84 万 | 2.08% | 136.64 | 25.70 | 25.7% | 中度控盘 |
| 2026-01-28 | 26.00 | -1.44% | 9.65 万 | 101.04 万 | 2,076.11 万 | 2,560.41 万 | -575.70 万 | 2.62% | 140.14 | 26.10 | 26.1% | 中度控盘 |
| 2026-01-27 | 26.38 | 0.96% | 402.59 万 | 586.53 万 | 2,406.69 万 | 2,521.38 万 | -298.64 万 | 3.54% | 142.19 | 25.63 | 27.4% | 中度控盘 |
| 2026-01-26 | 26.13 | -4.60% | 387.52 万 | 852.20 万 | 3,600.76 万 | 4,428.15 万 | -1,292.08 万 | 4.32% | 140.84 | 26.75 | 29.3% | 中度控盘 |
| 2026-01-23 | 27.39 | 4.70% | 1,105.19 万 | 472.83 万 | 4,537.36 万 | 4,374.54 万 | 795.18 万 | 4.60% | 147.63 | 27.05 | 33.5% | 中度控盘 |
| 2026-01-22 | 26.16 | -0.91% | 341.15 万 | 781.13 万 | 2,222.08 万 | 3,199.61 万 | -1,417.50 万 | 2.60% | 141.00 | 26.10 | 31.0% | 中度控盘 |
| 2026-01-21 | 26.40 | -0.53% | 259.02 万 | 355.20 万 | 1,626.25 万 | 2,506.78 万 | -976.72 万 | 2.06% | 142.30 | 26.51 | 30.7% | 中度控盘 |
| 2026-01-20 | 26.54 | -3.42% | 2,464.82 万 | 1,431.76 万 | 2,207.05 万 | 3,870.25 万 | -630.14 万 | 3.51% | 143.05 | 26.69 | 37.2% | 中度控盘 |
| 2026-01-19 | 27.48 | 2.27% | 1,236.95 万 | 970.74 万 | 4,158.41 万 | 3,070.50 万 | 1,354.12 万 | 3.93% | 148.12 | 27.29 | 36.1% | 中度控盘 |
| 2026-01-16 | 26.87 | 1.43% | 425.32 万 | 693.23 万 | 3,265.83 万 | 3,264.16 万 | -266.23 万 | 3.41% | 144.83 | 26.77 | 32.0% | 中度控盘 |
| 2026-01-15 | 26.49 | -1.89% | 681.83 万 | 835.13 万 | 2,412.21 万 | 3,785.56 万 | -1,526.65 万 | 3.35% | 142.78 | 26.50 | 30.5% | 中度控盘 |
| 2026-01-14 | 27.00 | -1.39% | 1,700.76 万 | 954.77 万 | 4,467.61 万 | 5,784.41 万 | -570.80 万 | 4.87% | 145.53 | 27.26 | 36.7% | 中度控盘 |
| 2026-01-13 | 27.38 | -5.91% | 3,766.87 万 | 4,217.44 万 | 6,941.94 万 | 8,782.29 万 | -2,290.92 万 | 7.82% | 147.58 | 27.79 | 38.1% | 中度控盘 |
| 2026-01-12 | 29.10 | 1.29% | 6,507.89 万 | 2,866.84 万 | 1.09 亿 | 1.06 亿 | 3,969.84 万 | 10.48% | 156.85 | 28.84 | 40.7% | 完全控盘 |
| 2026-01-09 | 28.73 | 4.36% | 2,208.84 万 | 2,766.96 万 | 7,861.58 万 | 6,849.77 万 | 453.69 万 | 7.05% | 154.86 | 28.45 | 36.6% | 中度控盘 |
| 2026-01-08 | 27.53 | -1.01% | 1,621.41 万 | 902.16 万 | 4,692.52 万 | 4,536.13 万 | 875.64 万 | 5.44% | 148.39 | 27.52 | 32.5% | 中度控盘 |
| 2026-01-07 | 27.81 | 12.91% | 2,659.41 万 | 2,141.53 万 | 1.16 亿 | 1.35 亿 | -1,418.70 万 | 12.30% | 149.90 | 27.20 | 32.4% | 中度控盘 |
| 2026-01-06 | 24.63 | 0.70% | 369.03 万 | 493.47 万 | 2,531.09 万 | 2,296.65 万 | 110.00 万 | 3.12% | 132.76 | 24.54 | 29.8% | 中度控盘 |
| 2026-01-05 | 24.46 | 2.77% | 850.08 万 | 921.64 万 | 3,068.75 万 | 2,991.28 万 | 5.92 万 | 3.97% | 131.84 | 24.35 | 30.8% | 中度控盘 |
| 2025-12-31 | 23.80 | -2.82% | 369.17 万 | 1,122.10 万 | 2,441.41 万 | 3,672.30 万 | -1,983.83 万 | 3.69% | 128.28 | 23.83 | 27.1% | 中度控盘 |
| 2025-12-30 | 24.49 | -3.16% | 756.39 万 | 1,846.13 万 | 4,097.71 万 | 7,424.28 万 | -4,416.31 万 | 5.15% | 132.00 | 24.76 | 30.6% | 中度控盘 |
| 2025-12-29 | 25.29 | -2.99% | 452.19 万 | 1,856.22 万 | 3,217.26 万 | 4,744.18 万 | -2,930.94 万 | 3.96% | 136.31 | 25.57 | 30.6% | 中度控盘 |
| 2025-12-26 | 26.07 | 0.27% | 1,022.08 万 | 1,824.66 万 | 4,473.71 万 | 4,275.99 万 | -604.87 万 | 4.45% | 140.69 | 26.35 | 35.7% | 中度控盘 |
| 2025-12-25 | 26.00 | -0.42% | 1,508.08 万 | 961.61 万 | 2,605.12 万 | 2,744.37 万 | 407.23 万 | 3.32% | 140.32 | 25.99 | 35.2% | 中度控盘 |
| 2025-12-24 | 26.11 | 4.11% | 968.16 万 | 1,130.64 万 | 6,325.08 万 | 4,544.29 万 | 1,618.31 万 | 5.67% | 140.91 | 25.75 | 35.9% | 中度控盘 |
| 2025-12-23 | 25.08 | 0.24% | 554.70 万 | 1,061.91 万 | 4,516.88 万 | 4,636.94 万 | -627.27 万 | 5.40% | 135.35 | 24.52 | 31.3% | 中度控盘 |
| 2025-12-22 | 25.02 | -1.65% | 986.13 万 | 1,959.21 万 | 4,814.55 万 | 4,410.23 万 | -568.76 万 | 4.96% | 134.75 | 25.29 | 34.4% | 中度控盘 |
| 2025-12-19 | 25.44 | 0.83% | 474.16 万 | 1,809.81 万 | 6,907.56 万 | 4,053.39 万 | 1,518.53 万 | 5.88% | 137.01 | 25.27 | 36.0% | 中度控盘 |
| 2025-12-18 | 25.23 | -3.92% | 1,057.72 万 | 1,695.80 万 | 3,926.37 万 | 5,409.19 万 | -2,120.90 万 | 5.06% | 135.88 | 25.58 | 30.6% | 中度控盘 |
| 2025-12-17 | 26.26 | -6.15% | 2,932.21 万 | 5,825.46 万 | 9,031.22 万 | 9,034.81 万 | -2,896.84 万 | 9.44% | 137.04 | 26.39 | 35.2% | 中度控盘 |
| 2025-12-16 | 27.98 | -6.48% | 839.71 万 | 2,705.66 万 | 4,873.01 万 | 4,620.95 万 | -1,613.89 万 | 5.61% | 146.02 | 28.54 | 29.5% | 中度控盘 |
| 2025-12-15 | 29.92 | -3.98% | 1,440.69 万 | 1,818.30 万 | 6,147.80 万 | 6,898.58 万 | -1,128.39 万 | 6.36% | 156.14 | 30.45 | 32.3% | 中度控盘 |
| 2025-12-12 | 31.16 | -4.80% | 1,777.99 万 | 3,802.45 万 | 1.03 亿 | 9,896.13 万 | -1,639.58 万 | 9.53% | 162.61 | 31.84 | 33.3% | 中度控盘 |
| 2025-12-11 | 32.73 | 4.47% | 4,129.55 万 | 3,775.00 万 | 1.95 亿 | 1.73 亿 | 2,581.29 万 | 13.81% | 170.81 | 32.65 | 39.0% | 中度控盘 |
| 2025-12-10 | 31.33 | 1.06% | 3,008.10 万 | 862.72 万 | 1.25 亿 | 1.06 亿 | 4,109.19 万 | 10.37% | 163.50 | 30.85 | 36.8% | 中度控盘 |
| 2025-12-09 | 31.00 | 3.06% | 4,268.52 万 | 4,370.31 万 | 1.76 亿 | 1.52 亿 | 2,282.38 万 | 15.05% | 161.78 | 30.97 | 35.3% | 中度控盘 |
| 2025-12-08 | 30.08 | -5.56% | 4,006.72 万 | 4,313.93 万 | 1.42 亿 | 1.15 亿 | 2,338.59 万 | 13.02% | 156.98 | 30.39 | 34.2% | 中度控盘 |