最新收盘价
65.28
元
↓ -1.21
(-1.82%)
当日涨跌幅
-1.82%
今日变动
📉 下跌
主力净流入
-444.31 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 绿岛风 (301043) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 65.28 | -1.82% | 78.34 万 | 0.00 万 | 1,012.83 万 | 1,535.48 万 | -444.31 万 | 1.38% | 53.93 | 65.12 | 23.0% | 轻度控盘 |
| 2026-02-04 | 66.49 | 1.06% | 212.79 万 | 173.32 万 | 1,202.96 万 | 1,588.28 万 | -345.85 万 | 1.64% | 54.93 | 66.25 | 24.1% | 轻度控盘 |
| 2026-02-03 | 65.79 | 3.04% | 109.93 万 | 667.02 万 | 1,313.47 万 | 1,800.08 万 | -1,043.70 万 | 2.31% | 54.35 | 65.17 | 21.4% | 轻度控盘 |
| 2026-02-02 | 63.85 | -10.25% | 528.09 万 | 806.63 万 | 3,379.97 万 | 3,625.32 万 | -523.89 万 | 4.23% | 52.75 | 65.89 | 26.3% | 中度控盘 |
| 2026-01-30 | 71.14 | 3.87% | 155.87 万 | 564.34 万 | 4,763.63 万 | 4,096.61 万 | 258.56 万 | 4.35% | 58.77 | 70.37 | 27.9% | 中度控盘 |
| 2026-01-29 | 68.49 | -2.23% | 825.50 万 | 1,256.49 万 | 3,455.38 万 | 3,089.31 万 | -64.92 万 | 4.37% | 56.58 | 69.44 | 25.3% | 中度控盘 |
| 2026-01-28 | 70.05 | 1.39% | 152.37 万 | 463.23 万 | 2,782.79 万 | 2,090.47 万 | 381.45 万 | 3.27% | 57.87 | 69.98 | 24.5% | 轻度控盘 |
| 2026-01-27 | 69.09 | 0.01% | 110.96 万 | 290.68 万 | 1,978.98 万 | 2,375.86 万 | -576.59 万 | 2.73% | 57.07 | 68.45 | 24.3% | 轻度控盘 |
| 2026-01-26 | 69.08 | -8.19% | 602.35 万 | 1,297.76 万 | 4,719.43 万 | 5,242.38 万 | -1,218.35 万 | 4.78% | 57.07 | 70.72 | 29.1% | 中度控盘 |
| 2026-01-23 | 75.24 | 5.70% | 1,378.11 万 | 905.50 万 | 6,312.42 万 | 5,102.98 万 | 1,682.05 万 | 5.28% | 62.15 | 72.21 | 32.7% | 中度控盘 |
| 2026-01-22 | 71.18 | 1.95% | 649.48 万 | 251.66 万 | 4,382.62 万 | 4,128.03 万 | 652.41 万 | 4.52% | 58.80 | 71.07 | 28.0% | 中度控盘 |
| 2026-01-21 | 69.82 | -0.54% | 473.76 万 | 117.34 万 | 2,903.13 万 | 2,455.37 万 | 804.18 万 | 3.42% | 57.68 | 69.44 | 26.5% | 中度控盘 |
| 2026-01-20 | 70.20 | -4.62% | 1,460.95 万 | 4,296.32 万 | 5,601.84 万 | 6,817.69 万 | -4,051.21 万 | 6.05% | 57.99 | 70.40 | 30.2% | 中度控盘 |
| 2026-01-19 | 73.60 | -8.91% | 947.73 万 | 1,801.42 万 | 5,072.17 万 | 5,081.24 万 | -862.75 万 | 5.35% | 60.80 | 74.38 | 29.7% | 中度控盘 |
| 2026-01-16 | 80.80 | 2.46% | 4,668.61 万 | 4,211.25 万 | 1.11 亿 | 1.02 亿 | 1,344.72 万 | 8.50% | 66.75 | 79.38 | 41.9% | 完全控盘 |
| 2026-01-15 | 78.86 | 2.76% | 5,678.91 万 | 5,952.84 万 | 1.34 亿 | 1.42 亿 | -1,021.34 万 | 11.16% | 65.14 | 79.06 | 40.4% | 完全控盘 |
| 2026-01-14 | 76.74 | 20.00% | 1.87 亿 | 1.28 亿 | 1.10 亿 | 1.07 亿 | 6,064.33 万 | 9.05% | 63.39 | 74.94 | 59.9% | 完全控盘 |
| 2026-01-13 | 63.95 | 3.43% | 3,807.21 万 | 2,009.85 万 | 6,820.33 万 | 6,474.13 万 | 2,143.56 万 | 6.86% | 52.83 | 65.05 | 37.8% | 中度控盘 |
| 2026-01-12 | 61.83 | 4.00% | 1,856.03 万 | 2,405.04 万 | 5,508.70 万 | 5,444.91 万 | -485.22 万 | 5.35% | 51.08 | 60.46 | 36.0% | 中度控盘 |
| 2026-01-09 | 59.45 | 0.68% | 1,422.12 万 | 461.07 万 | 3,821.04 万 | 3,744.71 万 | 1,037.38 万 | 4.70% | 49.11 | 59.38 | 31.6% | 中度控盘 |
| 2026-01-08 | 59.05 | 0.14% | 1,190.03 万 | 768.25 万 | 2,801.01 万 | 2,977.63 万 | 245.16 万 | 3.51% | 48.78 | 58.84 | 30.9% | 中度控盘 |
| 2026-01-07 | 58.97 | -0.61% | 620.15 万 | 1,163.18 万 | 2,997.36 万 | 3,242.92 万 | -788.60 万 | 3.44% | 48.71 | 58.19 | 29.8% | 中度控盘 |
| 2026-01-06 | 59.33 | -1.38% | 170.29 万 | 464.62 万 | 2,635.27 万 | 1,852.14 万 | 488.80 万 | 3.84% | 49.01 | 59.09 | 24.7% | 轻度控盘 |
| 2026-01-05 | 60.16 | -7.87% | 1,903.96 万 | 2,801.72 万 | 6,084.37 万 | 6,919.32 万 | -1,732.72 万 | 6.58% | 49.70 | 60.42 | 31.7% | 中度控盘 |
| 2025-12-31 | 65.30 | 0.77% | 920.84 万 | 1,127.74 万 | 3,412.08 万 | 2,154.28 万 | 1,050.90 万 | 3.72% | 53.94 | 64.86 | 29.0% | 中度控盘 |
| 2025-12-30 | 64.80 | -4.18% | 609.65 万 | 1,162.97 万 | 4,674.49 万 | 3,591.87 万 | 529.30 万 | 5.78% | 53.53 | 65.33 | 25.5% | 中度控盘 |
| 2025-12-29 | 67.63 | 1.81% | 1,714.28 万 | 3,764.56 万 | 6,636.44 万 | 7,668.73 万 | -3,082.58 万 | 8.04% | 55.87 | 65.99 | 30.4% | 中度控盘 |
| 2025-12-26 | 66.43 | 5.44% | 1,879.25 万 | 3,436.03 万 | 1.02 亿 | 8,755.40 万 | -103.11 万 | 10.11% | 54.88 | 64.27 | 32.6% | 中度控盘 |
| 2025-12-25 | 63.00 | 20.00% | 9,410.62 万 | 4,851.51 万 | 8,021.08 万 | 7,543.40 万 | 5,036.79 万 | 9.15% | 52.04 | 58.59 | 43.7% | 完全控盘 |
| 2025-12-24 | 52.50 | 0.75% | 173.10 万 | 200.33 万 | 1,989.38 万 | 1,093.92 万 | 868.23 万 | 2.87% | 43.37 | 52.79 | 24.3% | 轻度控盘 |
| 2025-12-23 | 52.11 | -1.31% | 327.44 万 | 738.85 万 | 1,071.04 万 | 1,358.54 万 | -698.92 万 | 2.20% | 43.05 | 51.88 | 22.0% | 轻度控盘 |
| 2025-12-22 | 52.80 | -4.24% | 472.44 万 | 498.31 万 | 2,123.89 万 | 1,961.89 万 | 136.13 万 | 3.34% | 43.62 | 53.41 | 23.8% | 轻度控盘 |
| 2025-12-19 | 55.14 | 3.96% | 338.83 万 | 300.52 万 | 2,215.19 万 | 2,687.18 万 | -433.68 万 | 4.20% | 45.55 | 54.25 | 20.9% | 轻度控盘 |
| 2025-12-18 | 53.04 | -5.56% | 374.94 万 | 465.99 万 | 2,200.72 万 | 4,583.93 万 | -2,474.26 万 | 4.34% | 43.82 | 54.42 | 20.6% | 轻度控盘 |
| 2025-12-17 | 56.16 | 0.86% | 523.54 万 | 576.53 万 | 2,020.13 万 | 2,365.41 万 | -398.28 万 | 3.11% | 46.39 | 56.34 | 24.6% | 轻度控盘 |
| 2025-12-16 | 55.68 | -2.35% | 106.06 万 | 28.31 万 | 2,098.52 万 | 3,526.74 万 | -1,350.46 万 | 3.74% | 46.00 | 56.01 | 21.4% | 轻度控盘 |
| 2025-12-15 | 57.02 | -4.14% | 742.49 万 | 1,789.33 万 | 3,121.54 万 | 4,294.31 万 | -2,219.62 万 | 4.35% | 47.10 | 57.82 | 26.8% | 中度控盘 |
| 2025-12-12 | 59.48 | -0.90% | 804.22 万 | 736.57 万 | 3,935.33 万 | 4,322.56 万 | -319.59 万 | 4.70% | 49.14 | 60.32 | 28.0% | 中度控盘 |
| 2025-12-11 | 60.02 | -0.03% | 530.52 万 | 111.07 万 | 4,140.30 万 | 3,687.28 万 | 872.47 万 | 4.82% | 49.58 | 59.05 | 28.5% | 中度控盘 |
| 2025-12-10 | 60.04 | 0.07% | 1,186.45 万 | 1,529.72 万 | 7,073.95 万 | 9,074.71 万 | -2,344.03 万 | 8.94% | 49.60 | 60.70 | 27.8% | 中度控盘 |
| 2025-12-09 | 60.00 | 6.16% | 1,528.38 万 | 1,268.80 万 | 9,532.98 万 | 8,332.61 万 | 1,459.95 万 | 8.75% | 49.56 | 58.76 | 33.3% | 中度控盘 |
| 2025-12-08 | 56.52 | 0.71% | 1,651.28 万 | 446.93 万 | 4,212.55 万 | 3,511.82 万 | 1,905.08 万 | 5.75% | 46.69 | 56.16 | 29.1% | 中度控盘 |