最新收盘价
32.11
元
↑ 1.58
(5.18%)
当日涨跌幅
5.18%
今日变动
📈 上涨
主力净流入
-2,164.35 万
资金动向
💸 资金流出
机构参与度
33.5%
控盘程度
中度控盘
📈 中环海陆 (301040) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 32.11 | 5.18% | 6,153.27 万 | 6,146.79 万 | 1.47 亿 | 1.69 亿 | -2,164.35 万 | 17.61% | -36.42 | 32.33 | 33.5% | 中度控盘 |
| 2025-12-11 | 30.53 | 2.79% | 1,140.25 万 | 2,172.92 万 | 7,395.50 万 | 6,865.05 万 | -502.22 万 | 10.20% | -34.63 | 30.67 | 27.9% | 中度控盘 |
| 2025-12-10 | 29.70 | -1.16% | 534.69 万 | 1,252.73 万 | 4,986.85 万 | 6,032.06 万 | -1,763.25 万 | 8.68% | -33.69 | 30.01 | 24.4% | 轻度控盘 |
| 2025-12-09 | 30.05 | 1.55% | 2,966.52 万 | 2,994.59 万 | 1.21 亿 | 1.27 亿 | -694.54 万 | 15.27% | -34.08 | 31.21 | 30.8% | 中度控盘 |
| 2025-12-08 | 29.59 | -3.02% | 866.38 万 | 1,479.45 万 | 7,125.83 万 | 7,596.57 万 | -1,083.82 万 | 10.83% | -33.56 | 29.77 | 27.5% | 中度控盘 |
| 2025-12-05 | 30.51 | -1.20% | 2,062.09 万 | 2,295.63 万 | 1.13 亿 | 1.20 亿 | -905.19 万 | 15.00% | -34.61 | 30.25 | 30.7% | 中度控盘 |
| 2025-12-04 | 30.88 | 5.97% | 6,123.79 万 | 5,593.61 万 | 1.54 亿 | 1.48 亿 | 1,134.84 万 | 21.38% | -35.03 | 29.51 | 31.6% | 中度控盘 |
| 2025-12-03 | 29.14 | 11.39% | 3,717.68 万 | 3,383.77 万 | 1.40 亿 | 1.07 亿 | 3,557.00 万 | 19.64% | -33.05 | 28.27 | 29.4% | 中度控盘 |
| 2025-12-02 | 26.16 | -2.97% | 227.05 万 | 1,092.24 万 | 3,006.78 万 | 4,819.31 万 | -2,677.72 万 | 8.23% | -29.67 | 26.24 | 19.8% | 轻度控盘 |
| 2025-12-01 | 26.96 | -4.46% | 1,554.76 万 | 1,352.77 万 | 6,642.10 万 | 6,312.76 万 | 531.34 万 | 12.40% | -30.58 | 27.26 | 25.6% | 中度控盘 |
| 2025-11-28 | 28.22 | 6.73% | 877.45 万 | 766.87 万 | 1.03 亿 | 7,886.76 万 | 2,560.77 万 | 15.75% | -32.01 | 27.41 | 28.4% | 中度控盘 |
| 2025-11-27 | 26.44 | -2.54% | 2,370.86 万 | 1,893.62 万 | 8,625.41 万 | 1.02 亿 | -1,113.74 万 | 18.32% | -29.99 | 26.95 | 25.4% | 中度控盘 |
| 2025-11-26 | 27.13 | 19.99% | 8,079.95 万 | 3,685.03 万 | 1.00 亿 | 9,729.64 万 | 4,710.07 万 | 17.55% | -30.77 | 25.26 | 34.2% | 中度控盘 |
| 2025-11-25 | 22.61 | 2.31% | 0.00 万 | 50.48 万 | 821.25 万 | 565.44 万 | 205.32 万 | 2.22% | -25.65 | 22.53 | 18.2% | 轻度控盘 |
| 2025-11-24 | 22.10 | 1.89% | 79.09 万 | 0.00 万 | 546.53 万 | 1,180.44 万 | -554.82 万 | 2.58% | -25.07 | 21.95 | 14.2% | 轻度控盘 |
| 2025-11-21 | 21.69 | -4.37% | 0.00 万 | 201.58 万 | 896.39 万 | 1,038.57 万 | -343.76 万 | 3.05% | -24.60 | 22.06 | 16.2% | 轻度控盘 |
| 2025-11-20 | 22.68 | -0.96% | 0.00 万 | 0.00 万 | 277.08 万 | 768.65 万 | -491.57 万 | 2.20% | -25.72 | 22.89 | 12.2% | 轻度控盘 |
| 2025-11-19 | 22.90 | -3.42% | 0.00 万 | 224.74 万 | 1,359.37 万 | 1,600.43 万 | -465.80 万 | 3.25% | -25.97 | 23.10 | 20.9% | 轻度控盘 |
| 2025-11-18 | 23.71 | -1.58% | 64.79 万 | 0.00 万 | 1,274.86 万 | 2,023.36 万 | -683.71 万 | 3.21% | -26.89 | 23.73 | 21.1% | 轻度控盘 |
| 2025-11-17 | 24.09 | 0.88% | 234.41 万 | 387.45 万 | 1,522.60 万 | 1,261.16 万 | 108.40 万 | 3.09% | -27.32 | 24.10 | 24.6% | 轻度控盘 |
| 2025-11-14 | 23.88 | 0.84% | 535.40 万 | 552.00 万 | 1,309.52 万 | 1,646.69 万 | -353.77 万 | 3.52% | -27.09 | 24.00 | 23.7% | 轻度控盘 |
| 2025-11-13 | 23.68 | -0.80% | 0.00 万 | 261.57 万 | 1,270.74 万 | 1,273.29 万 | -264.12 万 | 2.74% | -26.86 | 23.77 | 22.4% | 轻度控盘 |
| 2025-11-12 | 23.87 | -1.00% | 379.01 万 | 443.05 万 | 1,716.81 万 | 2,535.20 万 | -882.43 万 | 3.73% | -27.07 | 23.77 | 24.9% | 轻度控盘 |
| 2025-11-11 | 24.11 | -1.51% | 7.38 万 | 334.41 万 | 1,863.86 万 | 1,293.14 万 | 243.69 万 | 3.67% | -27.35 | 24.31 | 23.6% | 轻度控盘 |
| 2025-11-10 | 24.48 | 0.58% | 222.75 万 | 787.42 万 | 2,144.26 万 | 2,275.70 万 | -696.11 万 | 4.42% | -27.77 | 24.24 | 25.3% | 中度控盘 |
| 2025-11-07 | 24.34 | -2.87% | 345.98 万 | 423.62 万 | 2,625.34 万 | 2,191.00 万 | 356.70 万 | 4.95% | -27.61 | 24.40 | 27.5% | 中度控盘 |
| 2025-11-06 | 25.06 | 2.70% | 987.41 万 | 814.68 万 | 4,657.83 万 | 3,503.37 万 | 1,327.19 万 | 7.41% | -28.42 | 24.92 | 29.6% | 中度控盘 |
| 2025-11-05 | 24.40 | 3.57% | 1,437.30 万 | 1,363.46 万 | 3,256.29 万 | 3,344.98 万 | -14.85 万 | 6.71% | -27.68 | 24.07 | 27.2% | 中度控盘 |
| 2025-11-04 | 23.56 | -0.08% | 0.00 万 | 0.00 万 | 956.55 万 | 1,280.19 万 | -323.64 万 | 2.75% | -26.72 | 23.50 | 19.1% | 轻度控盘 |
| 2025-11-03 | 23.58 | -0.13% | 141.34 万 | 178.57 万 | 930.93 万 | 1,048.78 万 | -155.09 万 | 3.10% | -26.75 | 23.58 | 20.8% | 轻度控盘 |
| 2025-10-31 | 23.61 | -0.80% | 100.04 万 | 411.65 万 | 2,560.33 万 | 2,315.42 万 | -66.70 万 | 4.86% | -26.78 | 23.65 | 26.3% | 中度控盘 |
| 2025-10-30 | 23.80 | 1.32% | 829.55 万 | 1,190.07 万 | 6,044.07 万 | 4,623.78 万 | 1,059.76 万 | 9.32% | -27.00 | 24.23 | 30.7% | 中度控盘 |
| 2025-10-29 | 23.49 | 0.69% | 317.56 万 | 148.27 万 | 2,379.80 万 | 2,632.53 万 | -83.44 万 | 4.83% | -26.64 | 23.05 | 25.4% | 中度控盘 |
| 2025-10-28 | 23.33 | 1.00% | 263.34 万 | 341.18 万 | 1,931.97 万 | 1,726.09 万 | 128.03 万 | 3.47% | -26.46 | 23.18 | 26.4% | 中度控盘 |
| 2025-10-27 | 23.10 | 0.43% | 0.00 万 | 272.51 万 | 854.96 万 | 1,591.92 万 | -1,009.46 万 | 3.18% | -26.20 | 23.06 | 16.1% | 轻度控盘 |
| 2025-10-24 | 23.00 | -1.58% | 121.83 万 | 931.70 万 | 1,840.21 万 | 3,480.04 万 | -2,449.71 万 | 4.73% | -26.09 | 23.16 | 21.3% | 轻度控盘 |
| 2025-10-23 | 23.37 | -0.93% | 127.87 万 | 130.54 万 | 498.36 万 | 1,320.46 万 | -824.77 万 | 3.15% | -26.51 | 23.23 | 16.9% | 轻度控盘 |
| 2025-10-22 | 23.59 | 1.24% | 787.30 万 | 681.02 万 | 2,625.38 万 | 2,897.07 万 | -165.42 万 | 4.95% | -26.76 | 23.72 | 29.1% | 中度控盘 |
| 2025-10-21 | 23.30 | 0.60% | 196.55 万 | 147.07 万 | 1,266.53 万 | 1,389.39 万 | -73.38 万 | 2.82% | -26.43 | 23.23 | 24.1% | 轻度控盘 |
| 2025-10-20 | 23.16 | 2.03% | 119.34 万 | 220.70 万 | 1,347.65 万 | 1,393.16 万 | -146.87 万 | 3.14% | -26.27 | 23.16 | 22.9% | 轻度控盘 |
| 2025-10-17 | 22.70 | -3.03% | 0.00 万 | 367.43 万 | 1,304.76 万 | 1,545.57 万 | -608.25 万 | 3.53% | -25.75 | 22.95 | 21.9% | 轻度控盘 |
| 2025-10-16 | 23.41 | -2.74% | 123.92 万 | 340.82 万 | 2,243.20 万 | 2,037.22 万 | -10.91 万 | 4.71% | -26.55 | 23.61 | 26.3% | 中度控盘 |
| 2025-10-15 | 24.07 | 6.08% | 2,567.36 万 | 1,065.91 万 | 5,064.65 万 | 6,100.02 万 | 466.08 万 | 10.18% | -27.30 | 23.64 | 32.3% | 中度控盘 |