最新收盘价
10.41
元
↓ -0.12
(-1.14%)
当日涨跌幅
-1.14%
今日变动
📉 下跌
主力净流入
-301.72 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 中集车辆 (301039) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.41 | -1.14% | 502.16 万 | 574.20 万 | 2,869.07 万 | 3,098.75 万 | -301.72 万 | 0.92% | 23.54 | 10.48 | 22.9% | 轻度控盘 |
| 2025-12-16 | 10.53 | -0.57% | 795.61 万 | 511.26 万 | 1,904.36 万 | 3,066.49 万 | -877.78 万 | 0.95% | 23.81 | 10.51 | 21.1% | 轻度控盘 |
| 2025-12-15 | 10.59 | 1.44% | 802.80 万 | 1,288.90 万 | 4,291.12 万 | 2,844.26 万 | 960.77 万 | 1.12% | 23.95 | 10.53 | 26.4% | 中度控盘 |
| 2025-12-12 | 10.44 | 3.26% | 2,639.35 万 | 2,146.88 万 | 5,379.80 万 | 6,486.26 万 | -614.00 万 | 1.65% | 23.61 | 10.41 | 26.9% | 中度控盘 |
| 2025-12-11 | 10.11 | 0.20% | 153.59 万 | 222.09 万 | 1,554.28 万 | 1,848.87 万 | -363.09 万 | 0.69% | 22.86 | 10.17 | 17.9% | 轻度控盘 |
| 2025-12-10 | 10.09 | 0.70% | 561.87 万 | 601.53 万 | 2,825.08 万 | 2,135.02 万 | 650.41 万 | 1.05% | 22.82 | 10.13 | 20.2% | 轻度控盘 |
| 2025-12-09 | 10.02 | -0.79% | 0.00 万 | 116.15 万 | 1,163.27 万 | 1,030.50 万 | 16.61 万 | 0.41% | 22.66 | 10.06 | 18.2% | 轻度控盘 |
| 2025-12-08 | 10.10 | -0.59% | 351.48 万 | 360.44 万 | 1,080.55 万 | 1,786.43 万 | -714.84 万 | 0.76% | 22.84 | 10.07 | 14.4% | 轻度控盘 |
| 2025-12-05 | 10.16 | 3.25% | 380.00 万 | 495.54 万 | 1,577.88 万 | 2,380.28 万 | -917.93 万 | 0.96% | 22.98 | 10.02 | 14.7% | 轻度控盘 |
| 2025-12-04 | 9.84 | -0.81% | 213.13 万 | 409.90 万 | 943.73 万 | 655.60 万 | 91.37 万 | 0.55% | 22.25 | 9.88 | 14.5% | 轻度控盘 |
| 2025-12-03 | 9.92 | 0.40% | 113.39 万 | 208.86 万 | 1,049.62 万 | 1,642.82 万 | -688.67 万 | 0.78% | 22.43 | 9.86 | 12.1% | 轻度控盘 |
| 2025-12-02 | 9.88 | -0.90% | 0.00 万 | 343.08 万 | 550.01 万 | 1,134.25 万 | -927.32 万 | 0.45% | 22.34 | 9.87 | 12.5% | 轻度控盘 |
| 2025-12-01 | 9.97 | -0.89% | 44.38 万 | 101.70 万 | 742.53 万 | 881.26 万 | -196.04 万 | 0.45% | 22.55 | 9.99 | 15.6% | 轻度控盘 |
| 2025-11-28 | 10.06 | 1.62% | 769.16 万 | 359.62 万 | 1,668.93 万 | 2,223.52 万 | -145.05 万 | 0.71% | 22.75 | 9.97 | 22.4% | 轻度控盘 |
| 2025-11-27 | 9.90 | 0.00% | 122.27 万 | 368.49 万 | 2,355.59 万 | 2,927.45 万 | -818.09 万 | 0.82% | 22.39 | 9.92 | 20.0% | 轻度控盘 |
| 2025-11-26 | 9.90 | 1.96% | 742.77 万 | 950.84 万 | 1,829.64 万 | 2,054.80 万 | -433.23 万 | 0.85% | 22.39 | 9.87 | 19.8% | 轻度控盘 |
| 2025-11-25 | 9.71 | 1.57% | 0.00 万 | 7.99 万 | 1,254.18 万 | 669.64 万 | 576.55 万 | 0.63% | 21.96 | 9.73 | 15.8% | 轻度控盘 |
| 2025-11-24 | 9.56 | -0.10% | 145.62 万 | 356.34 万 | 1,815.02 万 | 968.92 万 | 635.39 万 | 0.79% | 21.62 | 9.55 | 17.4% | 轻度控盘 |
| 2025-11-21 | 9.57 | -3.82% | 468.93 万 | 349.35 万 | 1,478.17 万 | 3,081.06 万 | -1,483.30 万 | 0.85% | 21.64 | 9.76 | 17.2% | 轻度控盘 |
| 2025-11-20 | 9.95 | -1.68% | 163.74 万 | 284.90 万 | 1,101.28 万 | 2,106.23 万 | -1,126.10 万 | 0.87% | 22.50 | 10.00 | 13.8% | 轻度控盘 |
| 2025-11-19 | 10.12 | 2.33% | 555.79 万 | 1,015.12 万 | 3,938.43 万 | 2,485.88 万 | 993.22 万 | 1.26% | 22.88 | 10.08 | 21.4% | 轻度控盘 |
| 2025-11-18 | 9.89 | -2.47% | 725.61 万 | 1,005.08 万 | 1,712.11 万 | 2,477.43 万 | -1,044.79 万 | 1.37% | 22.36 | 9.86 | 15.1% | 轻度控盘 |
| 2025-11-17 | 10.14 | -0.98% | 206.01 万 | 550.27 万 | 2,471.76 万 | 2,424.08 万 | -296.58 万 | 1.23% | 22.93 | 10.14 | 17.1% | 轻度控盘 |
| 2025-11-14 | 10.24 | 4.49% | 1,404.47 万 | 1,686.27 万 | 6,992.39 万 | 1.04 亿 | -3,668.86 万 | 2.70% | 23.16 | 10.31 | 21.1% | 轻度控盘 |
| 2025-11-13 | 9.80 | 0.93% | 555.05 万 | 392.59 万 | 1,032.24 万 | 999.54 万 | 195.16 万 | 0.55% | 22.16 | 9.77 | 20.1% | 轻度控盘 |
| 2025-11-12 | 9.71 | -0.92% | 737.37 万 | 403.23 万 | 1,347.80 万 | 1,494.82 万 | 187.13 万 | 0.60% | 21.96 | 9.74 | 21.1% | 轻度控盘 |
| 2025-11-11 | 9.80 | 0.00% | 139.91 万 | 176.37 万 | 620.73 万 | 948.00 万 | -363.73 万 | 0.47% | 22.16 | 9.81 | 13.5% | 轻度控盘 |
| 2025-11-10 | 9.80 | -0.41% | 0.00 万 | 217.14 万 | 732.12 万 | 1,368.21 万 | -853.24 万 | 0.52% | 22.16 | 9.84 | 13.9% | 轻度控盘 |
| 2025-11-07 | 9.84 | -1.30% | 0.00 万 | 372.92 万 | 1,344.36 万 | 2,307.33 万 | -1,335.89 万 | 0.64% | 22.25 | 9.88 | 17.4% | 轻度控盘 |
| 2025-11-06 | 9.97 | 2.26% | 847.81 万 | 1,235.26 万 | 4,168.30 万 | 4,401.69 万 | -620.84 万 | 1.56% | 22.55 | 9.95 | 21.1% | 轻度控盘 |
| 2025-11-05 | 9.75 | 4.50% | 426.58 万 | 1,075.69 万 | 4,413.30 万 | 3,989.44 万 | -225.26 万 | 1.64% | 22.05 | 9.67 | 19.7% | 轻度控盘 |
| 2025-11-04 | 9.33 | -2.71% | 0.00 万 | 296.47 万 | 1,491.07 万 | 2,203.87 万 | -1,009.27 万 | 0.87% | 21.10 | 9.40 | 15.7% | 轻度控盘 |
| 2025-11-03 | 9.59 | -0.21% | 0.00 万 | 1,000.93 万 | 2,213.77 万 | 3,306.43 万 | -2,093.60 万 | 1.12% | 21.69 | 9.58 | 17.2% | 轻度控盘 |
| 2025-10-31 | 9.61 | 0.84% | 698.21 万 | 270.76 万 | 2,737.64 万 | 2,583.21 万 | 581.88 万 | 1.07% | 21.73 | 9.70 | 22.3% | 轻度控盘 |
| 2025-10-30 | 9.53 | 2.58% | 1,262.28 万 | 1,003.91 万 | 2,372.59 万 | 3,064.40 万 | -433.45 万 | 1.41% | 21.55 | 9.46 | 19.9% | 轻度控盘 |
| 2025-10-29 | 9.29 | 1.64% | 377.89 万 | 563.95 万 | 2,614.79 万 | 2,015.45 万 | 413.29 万 | 1.02% | 21.01 | 9.26 | 21.8% | 轻度控盘 |
| 2025-10-28 | 9.14 | -0.44% | 372.37 万 | 850.95 万 | 1,637.46 万 | 1,564.32 万 | -405.44 万 | 0.79% | 20.67 | 9.13 | 19.8% | 轻度控盘 |
| 2025-10-27 | 9.18 | -3.77% | 1,069.52 万 | 3,666.21 万 | 3,864.67 万 | 4,871.04 万 | -3,603.06 万 | 1.67% | 20.76 | 9.23 | 20.7% | 轻度控盘 |
| 2025-10-24 | 9.54 | 0.53% | 0.00 万 | 0.00 万 | 1,238.76 万 | 2,081.70 万 | -842.93 万 | 0.56% | 21.57 | 9.53 | 17.6% | 轻度控盘 |
| 2025-10-23 | 9.49 | 1.07% | 284.10 万 | 469.29 万 | 1,059.75 万 | 1,337.87 万 | -463.32 万 | 0.71% | 21.46 | 9.48 | 16.4% | 轻度控盘 |
| 2025-10-22 | 9.39 | -2.39% | 1,027.26 万 | 1,743.20 万 | 1,958.14 万 | 3,645.11 万 | -2,402.91 万 | 1.04% | 21.23 | 9.43 | 19.8% | 轻度控盘 |
| 2025-10-21 | 9.62 | 0.84% | 146.84 万 | 699.19 万 | 1,028.52 万 | 1,563.96 万 | -1,087.79 万 | 0.63% | 21.75 | 9.64 | 15.7% | 轻度控盘 |
| 2025-10-20 | 9.54 | -1.14% | 0.00 万 | 464.73 万 | 1,214.41 万 | 1,667.21 万 | -917.53 万 | 0.73% | 21.57 | 9.56 | 16.2% | 轻度控盘 |