最新收盘价
23.10
元
↑ 0.07
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
-506.08 万
资金动向
💸 资金流出
机构参与度
16.1%
控盘程度
轻度控盘
📈 深水规院 (301038) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.10 | 0.30% | 129.75 万 | 280.20 万 | 626.84 万 | 982.47 万 | -506.08 万 | 1.07% | 244.47 | 23.21 | 16.1% | 轻度控盘 |
| 2025-12-11 | 23.03 | -1.92% | 311.11 万 | 218.02 万 | 910.63 万 | 857.35 万 | 146.36 万 | 1.08% | 243.73 | 23.25 | 20.0% | 轻度控盘 |
| 2025-12-10 | 23.48 | 0.00% | 199.96 万 | 451.87 万 | 687.80 万 | 1,121.13 万 | -685.22 万 | 0.97% | 248.49 | 23.41 | 18.6% | 轻度控盘 |
| 2025-12-09 | 23.48 | -1.43% | 0.00 万 | 114.40 万 | 565.79 万 | 1,190.67 万 | -739.28 万 | 1.06% | 248.49 | 23.72 | 14.6% | 轻度控盘 |
| 2025-12-08 | 23.82 | 0.34% | 712.85 万 | 259.67 万 | 1,263.83 万 | 1,232.67 万 | 484.34 万 | 1.22% | 252.09 | 23.84 | 25.2% | 中度控盘 |
| 2025-12-05 | 23.74 | 1.67% | 86.00 万 | 0.00 万 | 628.82 万 | 807.36 万 | -92.54 万 | 1.01% | 251.24 | 23.51 | 15.0% | 轻度控盘 |
| 2025-12-04 | 23.35 | -1.10% | 21.95 万 | 431.80 万 | 819.75 万 | 1,655.75 万 | -1,245.85 万 | 1.21% | 247.12 | 23.35 | 15.2% | 轻度控盘 |
| 2025-12-03 | 23.61 | -1.21% | 117.47 万 | 3.32 万 | 752.41 万 | 1,321.82 万 | -455.26 万 | 1.20% | 249.87 | 23.60 | 16.0% | 轻度控盘 |
| 2025-12-02 | 23.90 | -1.44% | 0.00 万 | 320.11 万 | 973.66 万 | 1,283.77 万 | -630.21 万 | 1.16% | 252.94 | 23.91 | 17.4% | 轻度控盘 |
| 2025-12-01 | 24.25 | -0.74% | 780.82 万 | 356.13 万 | 1,178.07 万 | 2,493.48 万 | -890.72 万 | 1.91% | 256.64 | 24.35 | 19.4% | 轻度控盘 |
| 2025-11-28 | 24.43 | 2.17% | 796.90 万 | 236.96 万 | 1,687.60 万 | 2,689.40 万 | -441.86 万 | 2.52% | 258.55 | 24.23 | 19.8% | 轻度控盘 |
| 2025-11-27 | 23.91 | -5.94% | 289.75 万 | 730.72 万 | 4,026.52 万 | 4,988.91 万 | -1,403.36 万 | 4.12% | 253.04 | 24.17 | 20.7% | 轻度控盘 |
| 2025-11-26 | 25.42 | 3.84% | 1,170.53 万 | 595.04 万 | 6,104.96 万 | 5,356.74 万 | 1,323.71 万 | 4.94% | 269.02 | 25.29 | 24.2% | 轻度控盘 |
| 2025-11-25 | 24.48 | -0.04% | 277.75 万 | 158.67 万 | 1,321.09 万 | 1,250.47 万 | 189.70 万 | 1.39% | 259.08 | 24.51 | 20.9% | 轻度控盘 |
| 2025-11-24 | 24.49 | 4.21% | 268.72 万 | 763.23 万 | 1,993.92 万 | 1,604.88 万 | -105.46 万 | 1.98% | 259.18 | 24.24 | 20.1% | 轻度控盘 |
| 2025-11-21 | 23.50 | -2.69% | 122.51 万 | 403.71 万 | 1,366.54 万 | 1,650.59 万 | -565.26 万 | 1.54% | 248.70 | 23.79 | 17.9% | 轻度控盘 |
| 2025-11-20 | 24.15 | -0.82% | 0.00 万 | 509.40 万 | 739.38 万 | 1,023.49 万 | -793.52 万 | 1.01% | 255.58 | 24.21 | 15.2% | 轻度控盘 |
| 2025-11-19 | 24.35 | -1.30% | 0.00 万 | 0.00 万 | 910.88 万 | 1,736.39 万 | -825.51 万 | 1.23% | 257.70 | 24.36 | 15.8% | 轻度控盘 |
| 2025-11-18 | 24.67 | -2.99% | 0.00 万 | 495.96 万 | 1,299.69 万 | 2,088.56 万 | -1,284.83 万 | 1.75% | 261.09 | 24.78 | 17.4% | 轻度控盘 |
| 2025-11-17 | 25.43 | 0.47% | 36.05 万 | 131.84 万 | 1,430.42 万 | 1,724.28 万 | -389.66 万 | 1.40% | 269.13 | 25.33 | 20.4% | 轻度控盘 |
| 2025-11-14 | 25.31 | 0.88% | 54.78 万 | 0.00 万 | 3,122.15 万 | 1,440.19 万 | 1,736.74 万 | 1.85% | 267.86 | 25.37 | 26.1% | 中度控盘 |
| 2025-11-13 | 25.09 | 0.72% | 125.35 万 | 278.41 万 | 1,057.21 万 | 882.69 万 | 21.46 万 | 1.15% | 265.53 | 25.00 | 18.9% | 轻度控盘 |
| 2025-11-12 | 24.91 | -1.54% | 0.00 万 | 516.22 万 | 1,205.68 万 | 1,624.55 万 | -935.08 万 | 1.32% | 263.63 | 24.97 | 17.6% | 轻度控盘 |
| 2025-11-11 | 25.30 | -0.47% | 28.99 万 | 101.96 万 | 1,422.41 万 | 1,592.71 万 | -243.27 万 | 1.38% | 267.75 | 25.35 | 18.8% | 轻度控盘 |
| 2025-11-10 | 25.42 | -0.43% | 254.75 万 | 147.33 万 | 1,028.36 万 | 1,634.66 万 | -498.87 万 | 1.54% | 269.02 | 25.49 | 17.2% | 轻度控盘 |
| 2025-11-07 | 25.53 | -1.62% | 132.56 万 | 546.96 万 | 1,669.14 万 | 2,290.40 万 | -1,035.67 万 | 1.78% | 270.19 | 25.68 | 20.2% | 轻度控盘 |
| 2025-11-06 | 25.95 | -2.08% | 476.26 万 | 1,074.90 万 | 2,956.44 万 | 3,392.60 万 | -1,034.80 万 | 2.62% | 274.63 | 25.85 | 22.8% | 轻度控盘 |
| 2025-11-05 | 26.50 | 1.34% | 1,123.07 万 | 216.41 万 | 4,357.57 万 | 3,287.65 万 | 1,976.59 万 | 3.19% | 280.45 | 26.56 | 26.2% | 中度控盘 |
| 2025-11-04 | 26.15 | -2.17% | 224.26 万 | 593.94 万 | 2,306.35 万 | 3,352.32 万 | -1,415.65 万 | 2.40% | 276.75 | 26.14 | 20.6% | 轻度控盘 |
| 2025-11-03 | 26.73 | -0.19% | 604.20 万 | 2,196.90 万 | 4,025.92 万 | 3,733.87 万 | -1,300.65 万 | 3.02% | 282.89 | 26.55 | 24.9% | 轻度控盘 |
| 2025-10-31 | 26.78 | 3.76% | 1,385.46 万 | 647.96 万 | 5,384.66 万 | 4,981.14 万 | 1,141.01 万 | 4.14% | 283.42 | 26.53 | 25.3% | 中度控盘 |
| 2025-10-30 | 25.81 | -2.38% | 1,038.80 万 | 1,877.39 万 | 3,817.35 万 | 4,654.13 万 | -1,675.37 万 | 3.83% | 273.15 | 26.28 | 22.1% | 轻度控盘 |
| 2025-10-29 | 26.44 | -2.26% | 921.01 万 | 1,618.30 万 | 4,486.41 万 | 5,930.32 万 | -2,141.21 万 | 4.48% | 279.82 | 26.24 | 21.5% | 轻度控盘 |
| 2025-10-28 | 27.05 | -0.29% | 1,962.31 万 | 789.08 万 | 6,525.36 万 | 6,712.25 万 | 986.34 万 | 5.35% | 286.28 | 27.17 | 25.0% | 轻度控盘 |
| 2025-10-27 | 27.13 | -4.07% | 831.25 万 | 1,181.45 万 | 8,026.77 万 | 1.09 亿 | -3,235.82 万 | 7.04% | 287.12 | 27.29 | 23.0% | 轻度控盘 |
| 2025-10-24 | 28.28 | -9.79% | 3,571.07 万 | 5,592.11 万 | 1.68 亿 | 1.85 亿 | -3,760.78 万 | 11.88% | 299.29 | 28.39 | 27.5% | 中度控盘 |
| 2025-10-23 | 31.35 | 14.04% | 8,582.68 万 | 7,957.04 万 | 2.70 亿 | 2.71 亿 | 468.78 万 | 14.83% | 331.78 | 31.15 | 31.2% | 中度控盘 |
| 2025-10-22 | 27.49 | 6.26% | 3,722.63 万 | 3,268.76 万 | 1.41 亿 | 1.31 亿 | 1,425.11 万 | 8.82% | 290.93 | 28.29 | 27.7% | 中度控盘 |
| 2025-10-21 | 25.87 | 2.86% | 464.83 万 | 1,204.34 万 | 5,926.50 万 | 3,477.42 万 | 1,709.57 万 | 4.04% | 273.79 | 25.77 | 23.4% | 轻度控盘 |
| 2025-10-20 | 25.15 | 2.03% | 0.00 万 | 261.23 万 | 1,008.78 万 | 1,397.33 万 | -649.78 万 | 1.49% | 266.17 | 25.01 | 14.6% | 轻度控盘 |
| 2025-10-17 | 24.65 | -0.48% | 0.00 万 | 79.54 万 | 1,145.41 万 | 1,130.74 万 | -64.87 万 | 1.73% | 260.88 | 24.94 | 15.9% | 轻度控盘 |
| 2025-10-16 | 24.77 | -3.17% | 124.50 万 | 459.34 万 | 1,885.59 万 | 2,485.75 万 | -935.00 万 | 2.21% | 262.15 | 24.89 | 18.3% | 轻度控盘 |
| 2025-10-15 | 25.58 | 1.79% | 991.57 万 | 835.29 万 | 2,059.92 万 | 2,272.30 万 | -56.11 万 | 2.11% | 270.72 | 25.38 | 22.9% | 轻度控盘 |