最新收盘价
105.58
元
↓ -2.52
(-2.33%)
当日涨跌幅
-2.33%
今日变动
📉 下跌
主力净流入
-800.49 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 中熔电气 (301031) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 105.58 | -2.33% | 0.00 万 | 569.96 万 | 2,627.96 万 | 2,858.49 万 | -800.49 万 | 2.03% | 32.16 | 105.89 | 19.1% | 轻度控盘 |
| 2025-12-15 | 108.10 | -1.50% | 9.85 万 | 218.35 万 | 1,845.94 万 | 2,121.17 万 | -483.73 万 | 1.92% | 32.93 | 108.83 | 17.6% | 轻度控盘 |
| 2025-12-12 | 109.75 | 2.11% | 692.36 万 | 178.53 万 | 2,886.12 万 | 4,608.95 万 | -1,209.00 万 | 2.75% | 33.43 | 109.52 | 20.5% | 轻度控盘 |
| 2025-12-11 | 107.48 | 0.01% | 1,939.98 万 | 979.98 万 | 2,338.01 万 | 2,938.10 万 | 359.91 万 | 2.19% | 32.74 | 109.14 | 25.0% | 中度控盘 |
| 2025-12-10 | 107.47 | -1.57% | 704.68 万 | 1,041.95 万 | 2,617.44 万 | 2,900.41 万 | -620.24 万 | 2.26% | 32.74 | 106.84 | 22.3% | 轻度控盘 |
| 2025-12-09 | 109.18 | -0.43% | 652.94 万 | 1,021.53 万 | 2,883.29 万 | 3,835.24 万 | -1,320.53 万 | 2.69% | 33.26 | 109.88 | 21.4% | 轻度控盘 |
| 2025-12-08 | 109.65 | 2.58% | 2,206.15 万 | 1,166.12 万 | 6,229.44 万 | 5,318.83 万 | 1,950.62 万 | 3.85% | 33.40 | 109.36 | 27.2% | 中度控盘 |
| 2025-12-05 | 106.89 | 4.28% | 1,147.63 万 | 760.12 万 | 5,188.71 万 | 4,651.75 万 | 924.48 万 | 3.84% | 32.56 | 105.25 | 23.0% | 轻度控盘 |
| 2025-12-04 | 102.50 | 1.81% | 2.04 万 | 493.56 万 | 2,312.32 万 | 2,046.01 万 | -225.22 万 | 2.04% | 31.22 | 101.60 | 19.5% | 轻度控盘 |
| 2025-12-03 | 100.68 | -0.04% | 101.26 万 | 130.16 万 | 2,132.72 万 | 2,484.70 万 | -380.88 万 | 1.67% | 30.67 | 100.81 | 21.4% | 轻度控盘 |
| 2025-12-02 | 100.72 | -2.04% | 313.51 万 | 1,985.78 万 | 2,604.24 万 | 3,077.93 万 | -2,145.97 万 | 2.11% | 30.68 | 100.97 | 22.2% | 轻度控盘 |
| 2025-12-01 | 102.82 | -0.42% | 262.28 万 | 183.10 万 | 2,362.47 万 | 2,038.77 万 | 402.88 万 | 1.98% | 31.32 | 102.57 | 22.8% | 轻度控盘 |
| 2025-11-28 | 103.25 | 1.86% | 390.20 万 | 240.77 万 | 2,612.77 万 | 1,986.04 万 | 776.16 万 | 1.74% | 31.45 | 102.32 | 25.9% | 中度控盘 |
| 2025-11-27 | 101.36 | 0.73% | 531.28 万 | 650.04 万 | 3,824.73 万 | 3,205.58 万 | 500.39 万 | 2.00% | 30.87 | 101.81 | 29.2% | 中度控盘 |
| 2025-11-26 | 100.63 | 0.05% | 545.11 万 | 313.04 万 | 1,737.14 万 | 2,151.61 万 | -182.40 万 | 1.65% | 30.65 | 100.96 | 21.9% | 轻度控盘 |
| 2025-11-25 | 100.58 | -0.14% | 263.22 万 | 1,368.71 万 | 4,223.48 万 | 2,451.75 万 | 666.25 万 | 2.53% | 30.64 | 101.72 | 25.1% | 中度控盘 |
| 2025-11-24 | 100.72 | 2.07% | 447.33 万 | 619.74 万 | 1,580.52 万 | 1,845.42 万 | -437.30 万 | 2.22% | 30.68 | 100.34 | 18.7% | 轻度控盘 |
| 2025-11-21 | 98.68 | -3.71% | 802.25 万 | 1,568.13 万 | 4,607.59 万 | 5,442.15 万 | -1,600.44 万 | 3.18% | 30.06 | 99.48 | 26.7% | 中度控盘 |
| 2025-11-20 | 102.48 | -1.27% | 950.23 万 | 2,083.63 万 | 3,218.32 万 | 3,442.04 万 | -1,357.12 万 | 2.81% | 31.22 | 102.12 | 24.8% | 轻度控盘 |
| 2025-11-19 | 103.80 | -0.63% | 1,819.19 万 | 3,239.18 万 | 3,921.80 万 | 2,899.58 万 | -397.78 万 | 2.32% | 31.62 | 104.88 | 32.6% | 中度控盘 |
| 2025-11-18 | 104.46 | -0.52% | 1,643.16 万 | 1,125.43 万 | 2,319.04 万 | 4,213.92 万 | -1,377.15 万 | 2.31% | 31.82 | 104.16 | 27.8% | 中度控盘 |
| 2025-11-17 | 105.01 | -2.11% | 2,661.18 万 | 3,655.37 万 | 4,384.88 万 | 4,582.91 万 | -1,192.23 万 | 3.00% | 31.99 | 105.72 | 32.9% | 中度控盘 |
| 2025-11-14 | 107.27 | 0.91% | 6,914.13 万 | 4,601.22 万 | 7,142.10 万 | 7,000.28 万 | 2,454.73 万 | 4.90% | 32.68 | 108.95 | 35.2% | 中度控盘 |
| 2025-11-13 | 106.30 | 1.93% | 2,154.49 万 | 3,061.08 万 | 7,178.91 万 | 5,285.05 万 | 987.28 万 | 3.99% | 32.38 | 105.70 | 31.2% | 中度控盘 |
| 2025-11-12 | 104.29 | -1.95% | 1,508.74 万 | 2,678.92 万 | 4,193.81 万 | 5,139.77 万 | -2,116.15 万 | 3.09% | 31.77 | 104.71 | 26.9% | 中度控盘 |
| 2025-11-11 | 106.36 | -2.50% | 3,170.98 万 | 4,548.10 万 | 6,996.06 万 | 6,809.22 万 | -1,190.27 万 | 4.61% | 32.40 | 107.74 | 29.6% | 中度控盘 |
| 2025-11-10 | 109.09 | -3.03% | 1,766.61 万 | 3,361.48 万 | 8,439.79 万 | 1.14 亿 | -4,593.50 万 | 6.37% | 33.23 | 109.67 | 25.6% | 中度控盘 |
| 2025-11-07 | 112.50 | -9.92% | 9,063.73 万 | 3.14 亿 | 2.09 亿 | 1.79 亿 | -1.93 亿 | 11.37% | 34.27 | 116.37 | 32.1% | 中度控盘 |
| 2025-11-06 | 124.89 | 2.04% | 4,003.01 万 | 6,082.07 万 | 1.28 亿 | 1.17 亿 | -978.12 万 | 6.00% | 38.04 | 124.47 | 31.9% | 中度控盘 |
| 2025-11-05 | 122.39 | 2.95% | 3,234.17 万 | 3,007.40 万 | 1.02 亿 | 1.09 亿 | -384.51 万 | 5.88% | 37.28 | 119.02 | 28.7% | 中度控盘 |
| 2025-11-04 | 118.88 | -0.42% | 3,795.50 万 | 2,633.71 万 | 8,707.66 万 | 9,523.06 万 | 346.39 万 | 4.62% | 36.21 | 121.24 | 30.8% | 中度控盘 |
| 2025-11-03 | 119.38 | 1.32% | 1,798.15 万 | 2,836.87 万 | 6,551.35 万 | 7,263.94 万 | -1,751.31 万 | 4.37% | 36.36 | 117.39 | 25.3% | 中度控盘 |
| 2025-10-31 | 117.82 | 0.55% | 3,109.22 万 | 2,631.17 万 | 7,024.98 万 | 7,654.94 万 | -151.90 万 | 4.46% | 35.89 | 119.87 | 27.5% | 中度控盘 |
| 2025-10-30 | 117.18 | -1.06% | 747.52 万 | 1,784.95 万 | 7,009.07 万 | 7,864.45 万 | -1,892.81 万 | 4.32% | 35.69 | 118.80 | 25.0% | 轻度控盘 |
| 2025-10-29 | 118.43 | 1.84% | 2,981.11 万 | 3,135.64 万 | 5,836.27 万 | 7,713.73 万 | -2,031.98 万 | 4.30% | 36.07 | 117.84 | 28.2% | 中度控盘 |
| 2025-10-28 | 116.29 | 1.95% | 6,066.84 万 | 1.03 亿 | 1.74 亿 | 2.15 亿 | -8,312.11 万 | 9.33% | 35.42 | 119.05 | 31.2% | 中度控盘 |
| 2025-10-27 | 114.07 | 4.35% | 3,477.63 万 | 3,392.64 万 | 1.00 亿 | 8,107.45 万 | 1,994.55 万 | 4.60% | 34.75 | 112.38 | 34.5% | 中度控盘 |
| 2025-10-24 | 109.32 | 4.32% | 2,646.14 万 | 1,813.18 万 | 6,911.71 万 | 6,706.84 万 | 1,037.83 万 | 4.60% | 33.30 | 108.67 | 27.6% | 中度控盘 |
| 2025-10-23 | 104.79 | 0.95% | 1,346.38 万 | 1,044.78 万 | 3,349.11 万 | 3,534.63 万 | 116.09 万 | 2.38% | 31.92 | 102.59 | 27.5% | 中度控盘 |
| 2025-10-22 | 103.80 | -2.15% | 208.73 万 | 1,184.84 万 | 2,484.58 万 | 2,393.28 万 | -884.82 万 | 1.79% | 31.62 | 104.13 | 23.3% | 轻度控盘 |
| 2025-10-21 | 106.08 | 2.59% | 1,213.62 万 | 851.34 万 | 4,148.86 万 | 5,209.21 万 | -698.08 万 | 2.88% | 32.31 | 105.01 | 26.6% | 中度控盘 |
| 2025-10-20 | 103.40 | 3.40% | 638.84 万 | 487.10 万 | 4,135.09 万 | 4,425.93 万 | -139.10 万 | 3.15% | 31.50 | 103.13 | 24.4% | 轻度控盘 |
| 2025-10-17 | 100.00 | -6.75% | 4,444.53 万 | 4,024.02 万 | 5,719.85 万 | 9,057.50 万 | -2,917.14 万 | 4.73% | 30.46 | 102.05 | 30.5% | 中度控盘 |