最新收盘价
12.51
元
↓ -0.28
(-2.19%)
当日涨跌幅
-2.19%
今日变动
📉 下跌
主力净流入
-1,004.31 万
资金动向
💸 资金流出
机构参与度
16.7%
控盘程度
轻度控盘
📈 仕净科技 (301030) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.51 | -2.19% | 0.00 万 | 431.45 万 | 903.12 万 | 1,475.98 万 | -1,004.31 万 | 2.59% | -8.42 | 12.67 | 16.7% | 轻度控盘 |
| 2025-12-11 | 12.79 | -3.54% | 536.12 万 | 457.95 万 | 1,884.23 万 | 2,120.58 万 | -158.18 万 | 3.50% | -8.61 | 12.90 | 23.6% | 轻度控盘 |
| 2025-12-10 | 13.26 | -1.41% | 363.32 万 | 915.20 万 | 1,184.93 万 | 1,176.73 万 | -543.67 万 | 2.56% | -8.92 | 13.23 | 21.3% | 轻度控盘 |
| 2025-12-09 | 13.45 | -1.54% | 0.00 万 | 242.09 万 | 688.71 万 | 539.17 万 | -92.55 万 | 1.47% | -9.05 | 13.53 | 18.1% | 轻度控盘 |
| 2025-12-08 | 13.66 | 0.59% | 0.00 万 | 101.51 万 | 1,032.06 万 | 1,083.90 万 | -153.35 万 | 1.58% | -9.19 | 13.65 | 21.3% | 轻度控盘 |
| 2025-12-05 | 13.58 | 1.34% | 0.00 万 | 102.16 万 | 806.99 万 | 928.01 万 | -223.18 万 | 1.70% | -9.14 | 13.40 | 17.5% | 轻度控盘 |
| 2025-12-04 | 13.40 | -3.67% | 0.00 万 | 234.02 万 | 1,168.23 万 | 2,272.65 万 | -1,338.45 万 | 2.51% | -9.02 | 13.53 | 17.9% | 轻度控盘 |
| 2025-12-03 | 13.91 | -1.90% | 83.47 万 | 461.35 万 | 644.41 万 | 460.54 万 | -194.01 万 | 1.64% | -9.36 | 13.95 | 17.9% | 轻度控盘 |
| 2025-12-02 | 14.18 | 0.28% | 106.36 万 | 0.00 万 | 938.82 万 | 792.37 万 | 252.80 万 | 1.52% | -9.54 | 14.14 | 21.5% | 轻度控盘 |
| 2025-12-01 | 14.14 | 0.21% | 0.00 万 | 0.00 万 | 974.37 万 | 547.48 万 | 426.89 万 | 1.54% | -9.52 | 14.17 | 20.2% | 轻度控盘 |
| 2025-11-28 | 14.11 | 0.07% | 0.00 万 | 0.00 万 | 367.74 万 | 548.48 万 | -180.74 万 | 1.19% | -9.50 | 14.06 | 14.0% | 轻度控盘 |
| 2025-11-27 | 14.10 | 0.86% | 276.39 万 | 142.25 万 | 1,009.63 万 | 1,497.07 万 | -353.30 万 | 2.17% | -9.49 | 13.91 | 19.3% | 轻度控盘 |
| 2025-11-26 | 13.98 | -2.24% | 0.00 万 | 0.28 万 | 886.54 万 | 728.02 万 | 158.24 万 | 2.03% | -9.41 | 14.12 | 15.8% | 轻度控盘 |
| 2025-11-25 | 14.30 | 0.28% | 25.88 万 | 0.00 万 | 458.42 万 | 442.87 万 | 41.43 万 | 1.35% | -9.62 | 14.33 | 13.9% | 轻度控盘 |
| 2025-11-24 | 14.26 | 2.00% | 0.00 万 | 0.00 万 | 754.65 万 | 843.89 万 | -89.24 万 | 1.79% | -9.60 | 14.09 | 15.4% | 轻度控盘 |
| 2025-11-21 | 13.98 | -5.16% | 0.00 万 | 406.32 万 | 864.77 万 | 1,351.90 万 | -893.45 万 | 2.94% | -9.41 | 14.21 | 12.5% | 轻度控盘 |
| 2025-11-20 | 14.74 | -1.86% | 147.60 万 | 367.03 万 | 610.73 万 | 836.30 万 | -444.99 万 | 1.70% | -9.92 | 14.83 | 14.6% | 轻度控盘 |
| 2025-11-19 | 15.02 | -0.99% | 0.00 万 | 149.51 万 | 447.93 万 | 1,112.43 万 | -814.01 万 | 1.88% | -10.11 | 15.00 | 11.3% | 轻度控盘 |
| 2025-11-18 | 15.17 | -1.49% | 0.00 万 | 205.45 万 | 425.70 万 | 1,088.30 万 | -868.06 万 | 1.86% | -10.21 | 15.19 | 12.7% | 轻度控盘 |
| 2025-11-17 | 15.40 | 0.52% | 362.09 万 | 597.29 万 | 928.37 万 | 1,287.81 万 | -594.65 万 | 2.45% | -10.36 | 15.32 | 19.2% | 轻度控盘 |
| 2025-11-14 | 15.32 | 2.27% | 427.37 万 | 333.42 万 | 2,151.89 万 | 2,061.54 万 | 184.30 万 | 3.58% | -10.31 | 15.31 | 22.3% | 轻度控盘 |
| 2025-11-13 | 14.98 | -0.33% | 378.40 万 | 301.12 万 | 1,235.96 万 | 1,910.93 万 | -597.69 万 | 2.18% | -10.08 | 15.04 | 22.8% | 轻度控盘 |
| 2025-11-12 | 15.03 | -1.96% | 15.48 万 | 769.48 万 | 1,382.55 万 | 2,268.49 万 | -1,639.94 万 | 2.87% | -10.12 | 15.06 | 18.8% | 轻度控盘 |
| 2025-11-11 | 15.33 | 1.19% | 391.30 万 | 236.52 万 | 1,976.63 万 | 1,882.67 万 | 248.75 万 | 3.29% | -10.32 | 15.34 | 22.7% | 轻度控盘 |
| 2025-11-10 | 15.15 | 2.36% | 326.42 万 | 312.27 万 | 2,411.53 万 | 1,865.98 万 | 559.69 万 | 3.42% | -10.20 | 15.08 | 23.7% | 轻度控盘 |
| 2025-11-07 | 14.80 | 1.37% | 166.44 万 | 0.00 万 | 1,032.26 万 | 801.65 万 | 397.06 万 | 2.11% | -9.96 | 14.79 | 19.7% | 轻度控盘 |
| 2025-11-06 | 14.60 | -1.75% | 0.00 万 | 0.00 万 | 1,144.75 万 | 1,052.57 万 | 92.18 万 | 2.19% | -9.83 | 14.65 | 18.1% | 轻度控盘 |
| 2025-11-05 | 14.86 | 2.06% | 327.48 万 | 541.82 万 | 1,610.98 万 | 1,899.84 万 | -503.20 万 | 2.89% | -10.00 | 14.75 | 21.2% | 轻度控盘 |
| 2025-11-04 | 14.56 | -0.82% | 0.00 万 | 135.92 万 | 439.90 万 | 1,090.08 万 | -786.10 万 | 1.67% | -9.80 | 14.58 | 14.8% | 轻度控盘 |
| 2025-11-03 | 14.68 | 1.17% | 21.36 万 | 894.22 万 | 1,595.04 万 | 1,160.89 万 | -438.72 万 | 2.25% | -9.88 | 14.57 | 23.7% | 轻度控盘 |
| 2025-10-31 | 14.51 | 2.83% | 434.37 万 | 721.73 万 | 1,891.35 万 | 1,136.98 万 | 467.00 万 | 2.99% | -9.77 | 14.41 | 24.2% | 轻度控盘 |
| 2025-10-30 | 14.11 | -1.05% | 252.60 万 | 3.39 万 | 885.39 万 | 1,213.80 万 | -79.20 万 | 2.00% | -9.50 | 14.15 | 19.5% | 轻度控盘 |
| 2025-10-29 | 14.26 | -1.93% | 36.43 万 | 599.08 万 | 1,408.58 万 | 2,422.70 万 | -1,576.77 万 | 2.86% | -9.60 | 14.28 | 18.5% | 轻度控盘 |
| 2025-10-28 | 14.54 | -0.48% | 0.00 万 | 0.00 万 | 854.52 万 | 1,341.24 万 | -486.72 万 | 1.96% | -9.79 | 14.56 | 17.6% | 轻度控盘 |
| 2025-10-27 | 14.61 | -2.60% | 452.42 万 | 585.73 万 | 2,096.84 万 | 3,139.33 万 | -1,175.80 万 | 3.96% | -9.83 | 14.64 | 21.1% | 轻度控盘 |
| 2025-10-24 | 15.00 | 0.40% | 218.33 万 | 287.21 万 | 1,066.54 万 | 869.15 万 | 128.51 万 | 1.95% | -10.09 | 15.02 | 20.6% | 轻度控盘 |
| 2025-10-23 | 14.94 | 1.36% | 0.00 万 | 59.11 万 | 867.93 万 | 1,158.79 万 | -349.97 万 | 1.98% | -10.05 | 14.75 | 16.7% | 轻度控盘 |
| 2025-10-22 | 14.74 | -0.27% | 0.00 万 | 149.71 万 | 663.56 万 | 532.40 万 | -18.56 万 | 1.27% | -9.92 | 14.75 | 18.1% | 轻度控盘 |
| 2025-10-21 | 14.78 | 1.03% | 0.00 万 | 0.00 万 | 798.05 万 | 1,289.22 万 | -491.16 万 | 1.62% | -9.95 | 14.72 | 17.8% | 轻度控盘 |
| 2025-10-20 | 14.63 | 0.69% | 0.00 万 | 0.00 万 | 782.74 万 | 1,691.20 万 | -908.46 万 | 1.76% | -9.85 | 14.58 | 17.2% | 轻度控盘 |
| 2025-10-17 | 14.53 | -2.81% | 0.00 万 | 256.63 万 | 1,169.72 万 | 1,091.59 万 | -178.50 万 | 2.15% | -9.78 | 14.71 | 18.9% | 轻度控盘 |
| 2025-10-16 | 14.95 | -1.97% | 101.15 万 | 577.23 万 | 1,124.40 万 | 1,877.59 万 | -1,229.27 万 | 2.22% | -10.06 | 15.03 | 19.4% | 轻度控盘 |
| 2025-10-15 | 15.25 | 0.26% | 152.79 万 | 164.92 万 | 949.79 万 | 1,090.88 万 | -153.21 万 | 2.21% | -10.26 | 15.18 | 18.1% | 轻度控盘 |