最新收盘价
14.62
元
↑ 0.27
(1.88%)
当日涨跌幅
1.88%
今日变动
📈 上涨
主力净流入
280.51 万
资金动向
💰 资金流入
机构参与度
17.6%
控盘程度
轻度控盘
📈 东亚机械 (301028) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 14.62 | 1.88% | 36.02 万 | 2.79 万 | 2,323.98 万 | 2,076.70 万 | 280.51 万 | 3.56% | 21.93 | 14.58 | 17.6% | 轻度控盘 |
| 2025-12-16 | 14.35 | -3.56% | 286.18 万 | 518.11 万 | 1,868.84 万 | 2,528.73 万 | -891.82 万 | 3.55% | 21.53 | 14.49 | 17.5% | 轻度控盘 |
| 2025-12-15 | 14.88 | -2.43% | 205.24 万 | 480.70 万 | 1,313.42 万 | 2,893.26 万 | -1,855.30 万 | 4.56% | 22.32 | 15.04 | 13.5% | 轻度控盘 |
| 2025-12-12 | 15.25 | 5.17% | 932.23 万 | 1,664.92 万 | 8,161.81 万 | 6,179.38 万 | 1,249.74 万 | 9.37% | 22.88 | 15.37 | 22.5% | 轻度控盘 |
| 2025-12-11 | 14.50 | -3.27% | 174.53 万 | 2,341.24 万 | 3,641.37 万 | 6,653.86 万 | -5,179.20 万 | 6.16% | 21.75 | 14.68 | 18.5% | 轻度控盘 |
| 2025-12-10 | 14.99 | -2.79% | 755.46 万 | 1,956.89 万 | 3,988.87 万 | 6,606.37 万 | -3,818.93 万 | 7.84% | 22.49 | 15.18 | 18.6% | 轻度控盘 |
| 2025-12-09 | 15.42 | 2.19% | 1,718.87 万 | 824.17 万 | 8,481.62 万 | 6,595.37 万 | 2,780.95 万 | 9.77% | 23.13 | 15.29 | 25.9% | 中度控盘 |
| 2025-12-08 | 15.09 | -0.53% | 318.85 万 | 1,920.54 万 | 6,008.27 万 | 6,060.97 万 | -1,654.38 万 | 7.31% | 22.64 | 14.92 | 23.8% | 轻度控盘 |
| 2025-12-05 | 15.17 | 3.69% | 2,824.19 万 | 2,245.56 万 | 7,158.05 万 | 7,758.77 万 | -22.08 万 | 8.53% | 22.76 | 14.91 | 27.8% | 中度控盘 |
| 2025-12-04 | 14.63 | 1.04% | 781.64 万 | 658.75 万 | 6,163.50 万 | 5,811.71 万 | 474.68 万 | 6.68% | 21.95 | 14.71 | 25.8% | 中度控盘 |
| 2025-12-03 | 14.48 | 0.49% | 347.53 万 | 860.20 万 | 2,589.53 万 | 3,002.09 万 | -925.23 万 | 3.70% | 21.72 | 14.36 | 22.1% | 轻度控盘 |
| 2025-12-02 | 14.41 | 1.98% | 607.97 万 | 100.12 万 | 3,487.51 万 | 2,864.69 万 | 1,130.67 万 | 4.16% | 21.62 | 14.30 | 24.3% | 轻度控盘 |
| 2025-12-01 | 14.13 | 1.07% | 202.44 万 | 134.10 万 | 1,853.80 万 | 2,284.60 万 | -362.45 万 | 2.67% | 21.20 | 14.07 | 20.5% | 轻度控盘 |
| 2025-11-28 | 13.98 | 1.38% | 62.23 万 | 239.37 万 | 1,414.60 万 | 1,397.03 万 | -159.57 万 | 2.44% | 20.97 | 13.86 | 18.3% | 轻度控盘 |
| 2025-11-27 | 13.79 | 1.47% | 412.94 万 | 126.12 万 | 1,605.24 万 | 2,161.20 万 | -269.14 万 | 3.37% | 20.69 | 13.79 | 17.8% | 轻度控盘 |
| 2025-11-26 | 13.59 | 2.10% | 352.66 万 | 353.99 万 | 2,925.20 万 | 1,511.96 万 | 1,411.91 万 | 4.19% | 20.39 | 13.76 | 20.1% | 轻度控盘 |
| 2025-11-25 | 13.31 | 2.46% | 0.00 万 | 0.00 万 | 1,024.23 万 | 1,890.42 万 | -866.20 万 | 2.24% | 19.97 | 13.29 | 14.8% | 轻度控盘 |
| 2025-11-24 | 12.99 | 1.48% | 115.22 万 | 126.19 万 | 631.92 万 | 1,003.28 万 | -382.34 万 | 1.72% | 19.49 | 12.92 | 14.3% | 轻度控盘 |
| 2025-11-21 | 12.80 | -5.60% | 0.00 万 | 621.12 万 | 1,738.98 万 | 2,758.53 万 | -1,640.67 万 | 3.55% | 19.20 | 13.01 | 15.5% | 轻度控盘 |
| 2025-11-20 | 13.56 | -2.02% | 103.35 万 | 274.21 万 | 788.06 万 | 2,145.85 万 | -1,528.65 万 | 2.42% | 20.34 | 13.62 | 13.5% | 轻度控盘 |
| 2025-11-19 | 13.84 | -2.33% | 126.04 万 | 110.81 万 | 1,630.92 万 | 2,323.44 万 | -677.29 万 | 3.11% | 20.76 | 13.89 | 18.1% | 轻度控盘 |
| 2025-11-18 | 14.17 | -3.21% | 143.70 万 | 482.32 万 | 2,472.53 万 | 5,490.90 万 | -3,356.98 万 | 4.44% | 21.26 | 14.21 | 19.6% | 轻度控盘 |
| 2025-11-17 | 14.64 | 2.52% | 591.67 万 | 588.11 万 | 6,558.35 万 | 4,792.83 万 | 1,769.08 万 | 6.63% | 21.96 | 14.55 | 27.3% | 中度控盘 |
| 2025-11-14 | 14.28 | 2.88% | 1,371.53 万 | 490.47 万 | 5,345.33 万 | 6,877.94 万 | -651.55 万 | 6.49% | 21.42 | 14.22 | 25.5% | 中度控盘 |
| 2025-11-13 | 13.88 | 0.58% | 202.66 万 | 0.00 万 | 2,541.74 万 | 2,132.51 万 | 611.90 万 | 2.79% | 20.82 | 13.87 | 23.8% | 轻度控盘 |
| 2025-11-12 | 13.80 | 0.95% | 0.00 万 | 521.26 万 | 1,133.34 万 | 1,386.61 万 | -774.53 万 | 2.24% | 20.70 | 13.76 | 16.5% | 轻度控盘 |
| 2025-11-11 | 13.67 | -2.08% | 102.45 万 | 1,362.95 万 | 1,464.61 万 | 2,732.79 万 | -2,528.68 万 | 2.91% | 20.51 | 13.73 | 18.1% | 轻度控盘 |
| 2025-11-10 | 13.96 | 1.09% | 253.77 万 | 241.09 万 | 2,263.17 万 | 2,025.40 万 | 250.45 万 | 2.98% | 20.94 | 13.86 | 23.3% | 轻度控盘 |
| 2025-11-07 | 13.81 | -1.29% | 230.66 万 | 947.47 万 | 2,795.37 万 | 2,745.27 万 | -666.71 万 | 3.46% | 20.72 | 13.81 | 23.8% | 轻度控盘 |
| 2025-11-06 | 13.99 | -1.69% | 105.08 万 | 593.26 万 | 3,541.56 万 | 3,406.59 万 | -353.22 万 | 4.27% | 20.99 | 14.03 | 23.9% | 轻度控盘 |
| 2025-11-05 | 14.23 | -3.59% | 616.66 万 | 1,919.15 万 | 5,473.36 万 | 5,290.70 万 | -1,119.83 万 | 7.17% | 21.35 | 14.18 | 22.7% | 轻度控盘 |
| 2025-11-04 | 14.76 | 6.49% | 1,564.81 万 | 777.01 万 | 9,454.72 万 | 6,020.60 万 | 4,221.93 万 | 9.56% | 22.14 | 14.44 | 26.9% | 中度控盘 |
| 2025-11-03 | 13.86 | -0.14% | 0.00 万 | 225.05 万 | 1,245.67 万 | 1,771.58 万 | -750.96 万 | 2.50% | 20.79 | 13.86 | 16.4% | 轻度控盘 |
| 2025-10-31 | 13.88 | 1.54% | 938.46 万 | 234.96 万 | 2,731.57 万 | 2,518.50 万 | 916.57 万 | 4.08% | 20.82 | 13.98 | 22.6% | 轻度控盘 |
| 2025-10-30 | 13.67 | -2.91% | 0.00 万 | 167.59 万 | 1,630.94 万 | 2,511.32 万 | -1,047.97 万 | 3.09% | 20.51 | 13.82 | 17.9% | 轻度控盘 |
| 2025-10-29 | 14.08 | -2.02% | 526.44 万 | 1,274.67 万 | 2,867.22 万 | 4,779.40 万 | -2,660.40 万 | 5.11% | 21.12 | 14.08 | 21.1% | 轻度控盘 |
| 2025-10-28 | 14.37 | 4.59% | 1,559.18 万 | 706.67 万 | 6,861.12 万 | 5,337.11 万 | 2,376.51 万 | 7.40% | 21.56 | 14.20 | 27.7% | 中度控盘 |
| 2025-10-27 | 13.74 | 2.92% | 539.11 万 | 0.00 万 | 3,058.01 万 | 2,048.51 万 | 1,548.61 万 | 3.61% | 20.61 | 13.65 | 24.2% | 轻度控盘 |
| 2025-10-24 | 13.35 | 1.68% | 110.34 万 | 0.00 万 | 824.59 万 | 1,146.12 万 | -211.19 万 | 1.54% | 20.03 | 13.29 | 17.6% | 轻度控盘 |
| 2025-10-23 | 13.13 | -0.08% | 0.00 万 | 146.50 万 | 512.18 万 | 929.16 万 | -563.48 万 | 1.27% | 19.70 | 12.98 | 14.7% | 轻度控盘 |
| 2025-10-22 | 13.14 | 0.92% | 0.52 万 | 0.00 万 | 970.46 万 | 690.70 万 | 280.28 万 | 1.61% | 19.71 | 13.12 | 17.4% | 轻度控盘 |
| 2025-10-21 | 13.02 | 3.42% | 0.00 万 | 0.00 万 | 962.63 万 | 743.95 万 | 218.68 万 | 1.59% | 19.53 | 12.88 | 17.2% | 轻度控盘 |
| 2025-10-20 | 12.59 | 0.80% | 0.00 万 | 0.00 万 | 291.21 万 | 556.65 万 | -265.44 万 | 0.98% | 18.89 | 12.60 | 11.7% | 轻度控盘 |