最新收盘价
16.50
元
↑ 0.45
(2.80%)
当日涨跌幅
2.80%
今日变动
📈 上涨
主力净流入
2,087.58 万
资金动向
💰 资金流入
机构参与度
20.5%
控盘程度
轻度控盘
📈 华蓝集团 (301027) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 16.50 | 2.80% | 506.83 万 | 1.99 万 | 5,128.07 万 | 3,545.33 万 | 2,087.58 万 | 14.19% | 183.35 | 16.62 | 20.5% | 轻度控盘 |
| 2025-10-29 | 16.05 | -2.13% | 159.10 万 | 0.00 万 | 1,351.57 万 | 2,076.30 万 | -565.63 万 | 5.18% | 178.35 | 16.01 | 18.8% | 轻度控盘 |
| 2025-10-28 | 16.40 | -0.97% | 214.56 万 | 1,007.70 万 | 1,747.71 万 | 1,808.27 万 | -853.70 万 | 6.35% | 182.24 | 16.36 | 20.7% | 轻度控盘 |
| 2025-10-27 | 16.56 | -5.96% | 1,572.97 万 | 4,678.17 万 | 4,170.95 万 | 3,486.36 万 | -2,420.62 万 | 10.82% | 184.02 | 16.83 | 25.8% | 中度控盘 |
| 2025-10-24 | 17.61 | -1.18% | 1,129.67 万 | 3,562.66 万 | 3,442.57 万 | 1,512.20 万 | -502.62 万 | 7.16% | 195.68 | 17.51 | 26.9% | 中度控盘 |
| 2025-10-23 | 17.82 | -0.95% | 87.33 万 | 408.23 万 | 1,360.36 万 | 1,632.61 万 | -593.16 万 | 5.28% | 198.02 | 17.68 | 17.2% | 轻度控盘 |
| 2025-10-22 | 17.99 | -3.02% | 590.02 万 | 1,052.47 万 | 1,891.60 万 | 3,241.24 万 | -1,812.08 万 | 7.30% | 199.91 | 18.17 | 19.9% | 轻度控盘 |
| 2025-10-21 | 18.55 | -2.21% | 1,520.60 万 | 2,829.09 万 | 3,621.94 万 | 5,612.86 万 | -3,299.41 万 | 10.15% | 206.13 | 18.71 | 25.3% | 中度控盘 |
| 2025-10-20 | 18.97 | -1.35% | 645.61 万 | 1,120.25 万 | 4,087.38 万 | 4,572.54 万 | -959.80 万 | 8.06% | 210.80 | 19.16 | 28.3% | 中度控盘 |
| 2025-10-17 | 19.23 | 2.67% | 1,418.56 万 | 1,679.91 万 | 7,502.51 万 | 6,086.54 万 | 1,154.62 万 | 11.71% | 213.69 | 19.33 | 33.3% | 中度控盘 |
| 2025-10-16 | 18.73 | -0.43% | 4,722.56 万 | 3,945.14 万 | 7,505.87 万 | 8,260.37 万 | 22.91 万 | 14.99% | 208.13 | 18.65 | 34.4% | 中度控盘 |
| 2025-10-15 | 18.81 | -0.11% | 5,755.55 万 | 5,334.60 万 | 1.30 亿 | 1.49 亿 | -1,495.06 万 | 21.10% | 209.02 | 19.76 | 34.5% | 中度控盘 |
| 2025-10-14 | 18.83 | -2.49% | 544.05 万 | 375.44 万 | 5,725.22 万 | 5,238.92 万 | 654.91 万 | 10.76% | 209.24 | 18.94 | 27.6% | 中度控盘 |
| 2025-10-13 | 19.31 | 8.48% | 1,495.24 万 | 2,312.89 万 | 9,888.28 万 | 9,077.92 万 | -7.29 万 | 15.86% | 214.57 | 18.64 | 32.4% | 中度控盘 |
| 2025-10-10 | 17.80 | -7.34% | 1,814.31 万 | 5,007.53 万 | 8,060.09 万 | 8,087.86 万 | -3,220.99 万 | 15.54% | 197.79 | 18.29 | 30.7% | 中度控盘 |
| 2025-10-09 | 19.21 | 7.02% | 3,643.03 万 | 3,629.48 万 | 9,404.55 万 | 9,886.28 万 | -468.17 万 | 14.54% | 213.46 | 18.92 | 37.0% | 中度控盘 |
| 2025-09-30 | 17.95 | 4.36% | 2,791.20 万 | 707.67 万 | 5,158.05 万 | 6,872.43 万 | 369.16 万 | 11.62% | 199.46 | 18.10 | 32.3% | 中度控盘 |
| 2025-09-29 | 17.20 | 4.81% | 2,941.13 万 | 1,573.48 万 | 6,480.44 万 | 6,616.26 万 | 1,231.82 万 | 12.19% | -70.49 | 16.94 | 35.7% | 中度控盘 |
| 2025-09-26 | 16.41 | 0.98% | 3,021.37 万 | 1,432.70 万 | 5,096.83 万 | 5,285.68 万 | 1,399.82 万 | 11.95% | -67.26 | 16.50 | 33.1% | 中度控盘 |
| 2025-09-25 | 16.25 | 3.24% | 2,135.16 万 | 888.52 万 | 5,823.86 万 | 5,582.69 万 | 1,487.82 万 | 12.53% | -66.60 | 16.35 | 30.6% | 中度控盘 |
| 2025-09-24 | 15.74 | 7.81% | 2,192.00 万 | 1,075.13 万 | 4,340.16 万 | 4,300.63 万 | 1,156.40 万 | 11.43% | -64.51 | 15.49 | 28.2% | 中度控盘 |
| 2025-09-23 | 14.60 | -0.48% | 249.88 万 | 1,065.28 万 | 1,458.49 万 | 1,386.38 万 | -743.29 万 | 5.05% | -59.84 | 14.36 | 20.5% | 轻度控盘 |
| 2025-09-22 | 14.67 | -1.35% | 0.00 万 | 173.12 万 | 773.18 万 | 677.23 万 | -77.17 万 | 2.59% | -60.12 | 14.62 | 19.7% | 轻度控盘 |
| 2025-09-19 | 14.87 | 1.23% | 106.28 万 | 0.00 万 | 521.45 万 | 645.74 万 | -18.01 万 | 3.37% | -60.94 | 14.72 | 16.4% | 轻度控盘 |
| 2025-09-18 | 14.69 | -2.91% | 0.00 万 | 571.13 万 | 2,369.78 万 | 3,060.08 万 | -1,261.43 万 | 5.38% | -60.21 | 14.97 | 25.3% | 中度控盘 |
| 2025-09-17 | 15.13 | -1.56% | 122.70 万 | 350.43 万 | 1,006.32 万 | 2,157.87 万 | -1,379.28 万 | 3.68% | -62.01 | 15.21 | 20.5% | 轻度控盘 |
| 2025-09-16 | 15.37 | 0.99% | 153.37 万 | 0.00 万 | 1,986.34 万 | 1,904.67 万 | 235.05 万 | 4.27% | -62.99 | 15.27 | 26.1% | 中度控盘 |
| 2025-09-15 | 15.22 | 0.26% | 0.00 万 | 385.59 万 | 1,207.88 万 | 2,372.04 万 | -1,549.75 万 | 4.16% | -62.38 | 15.06 | 20.9% | 轻度控盘 |
| 2025-09-12 | 15.18 | -3.19% | 0.00 万 | 429.72 万 | 1,998.80 万 | 3,051.13 万 | -1,482.05 万 | 5.58% | -62.21 | 15.41 | 24.8% | 轻度控盘 |
| 2025-09-11 | 15.68 | 0.13% | 1,389.98 万 | 970.32 万 | 2,513.77 万 | 2,515.49 万 | 417.95 万 | 6.49% | -64.26 | 15.60 | 32.0% | 中度控盘 |
| 2025-09-10 | 15.66 | 3.03% | 939.35 万 | 730.04 万 | 5,210.45 万 | 3,729.21 万 | 1,690.54 万 | 8.73% | -64.18 | 15.55 | 35.0% | 中度控盘 |
| 2025-09-09 | 15.20 | -1.23% | 439.78 万 | 1,052.20 万 | 3,402.31 万 | 3,203.12 万 | -413.24 万 | 8.08% | -62.30 | 15.37 | 28.1% | 中度控盘 |
| 2025-09-08 | 15.39 | 8.00% | 811.04 万 | 658.46 万 | 6,435.11 万 | 4,122.59 万 | 2,465.10 万 | 11.60% | -63.07 | 14.91 | 31.4% | 中度控盘 |
| 2025-09-05 | 14.25 | 0.85% | 274.14 万 | 0.00 万 | 1,440.63 万 | 1,021.32 万 | 693.45 万 | 3.48% | -58.40 | 14.15 | 26.4% | 中度控盘 |
| 2025-09-04 | 14.13 | 1.29% | 0.00 万 | 338.99 万 | 1,018.37 万 | 1,164.99 万 | -485.62 万 | 4.83% | -57.91 | 14.14 | 16.6% | 轻度控盘 |
| 2025-09-03 | 13.95 | -2.45% | 279.20 万 | 90.22 万 | 979.48 万 | 1,951.31 万 | -782.84 万 | 4.55% | -57.17 | 14.12 | 19.5% | 轻度控盘 |
| 2025-09-02 | 14.30 | -1.79% | 371.54 万 | 378.91 万 | 994.02 万 | 2,525.76 万 | -1,539.10 万 | 5.21% | -58.61 | 14.24 | 19.7% | 轻度控盘 |
| 2025-09-01 | 14.56 | -0.27% | 362.88 万 | 691.76 万 | 1,448.82 万 | 2,650.59 万 | -1,530.66 万 | 4.90% | -59.67 | 14.62 | 23.1% | 轻度控盘 |