最新收盘价
25.99
元
↑ 0.12
(0.46%)
当日涨跌幅
0.46%
今日变动
📈 上涨
主力净流入
-267.87 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 浩通科技 (301026) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 25.99 | 0.46% | 1,174.22 万 | 990.38 万 | 6,324.35 万 | 6,776.06 万 | -267.87 万 | 8.92% | 26.35 | 26.57 | 25.9% | 中度控盘 |
| 2025-12-15 | 25.87 | 4.57% | 337.11 万 | 881.32 万 | 4,189.37 万 | 3,647.21 万 | -2.05 万 | 6.47% | 26.23 | 25.66 | 24.0% | 轻度控盘 |
| 2025-12-12 | 24.74 | 0.53% | 239.52 万 | 173.63 万 | 882.99 万 | 1,035.37 万 | -86.49 万 | 1.89% | 25.08 | 24.88 | 21.8% | 轻度控盘 |
| 2025-12-11 | 24.61 | -1.95% | 228.78 万 | 543.85 万 | 1,440.75 万 | 946.65 万 | 179.03 万 | 2.10% | 24.95 | 24.84 | 26.1% | 中度控盘 |
| 2025-12-10 | 25.10 | 0.04% | 0.00 万 | 38.42 万 | 733.26 万 | 1,096.75 万 | -401.91 万 | 1.56% | 25.45 | 25.13 | 19.9% | 轻度控盘 |
| 2025-12-09 | 25.09 | -1.80% | 100.73 万 | 214.37 万 | 1,596.76 万 | 1,701.63 万 | -218.51 万 | 2.21% | 25.44 | 25.31 | 25.8% | 中度控盘 |
| 2025-12-08 | 25.55 | 0.31% | 38.79 万 | 420.24 万 | 1,777.59 万 | 2,108.05 万 | -711.91 万 | 2.41% | 25.90 | 25.47 | 25.1% | 中度控盘 |
| 2025-12-05 | 25.47 | 2.62% | 154.56 万 | 553.35 万 | 1,443.42 万 | 1,374.16 万 | -329.52 万 | 2.40% | 25.82 | 25.26 | 23.9% | 轻度控盘 |
| 2025-12-04 | 24.82 | -2.01% | 375.72 万 | 0.00 万 | 1,208.85 万 | 1,722.34 万 | -137.77 万 | 2.32% | 25.16 | 25.11 | 24.3% | 轻度控盘 |
| 2025-12-03 | 25.33 | 0.24% | 109.64 万 | 580.74 万 | 2,173.46 万 | 1,526.77 万 | 175.59 万 | 2.74% | 25.68 | 25.30 | 27.5% | 中度控盘 |
| 2025-12-02 | 25.27 | -2.43% | 573.20 万 | 388.98 万 | 1,338.23 万 | 2,360.97 万 | -838.51 万 | 2.95% | 25.62 | 25.49 | 22.9% | 轻度控盘 |
| 2025-12-01 | 25.90 | 2.66% | 846.28 万 | 309.55 万 | 4,241.69 万 | 3,568.14 万 | 1,210.28 万 | 5.75% | 26.26 | 26.12 | 26.7% | 中度控盘 |
| 2025-11-28 | 25.23 | 0.00% | 134.63 万 | 117.42 万 | 1,874.01 万 | 2,436.86 万 | -545.64 万 | 4.03% | 25.58 | 25.14 | 19.6% | 轻度控盘 |
| 2025-11-27 | 25.23 | 0.92% | 874.04 万 | 502.16 万 | 4,432.49 万 | 2,876.83 万 | 1,927.54 万 | 8.18% | 25.58 | 25.92 | 22.2% | 轻度控盘 |
| 2025-11-26 | 25.00 | -1.57% | 0.00 万 | 0.00 万 | 900.45 万 | 942.17 万 | -41.73 万 | 1.42% | 25.35 | 25.28 | 21.3% | 轻度控盘 |
| 2025-11-25 | 25.40 | 0.75% | 0.76 万 | 240.65 万 | 1,007.62 万 | 786.95 万 | -19.22 万 | 1.81% | 25.75 | 25.42 | 19.4% | 轻度控盘 |
| 2025-11-24 | 25.21 | 2.44% | 0.00 万 | 8.13 万 | 952.05 万 | 1,820.84 万 | -876.92 万 | 2.44% | 25.56 | 24.94 | 15.8% | 轻度控盘 |
| 2025-11-21 | 24.61 | -6.18% | 0.00 万 | 101.60 万 | 1,816.97 万 | 1,874.71 万 | -159.34 万 | 3.74% | 24.95 | 25.06 | 18.0% | 轻度控盘 |
| 2025-11-20 | 26.23 | 2.06% | 0.00 万 | 0.00 万 | 1,024.30 万 | 1,784.75 万 | -760.45 万 | 3.39% | 26.59 | 26.14 | 14.7% | 轻度控盘 |
| 2025-11-19 | 25.70 | -1.46% | 390.54 万 | 1,458.39 万 | 1,109.33 万 | 800.91 万 | -759.42 万 | 2.73% | 26.05 | 25.75 | 20.2% | 轻度控盘 |
| 2025-11-18 | 26.08 | -1.40% | 130.25 万 | 366.22 万 | 1,648.07 万 | 1,842.58 万 | -430.48 万 | 3.18% | 26.44 | 26.09 | 21.6% | 轻度控盘 |
| 2025-11-17 | 26.45 | -2.33% | 0.00 万 | 154.00 万 | 2,245.89 万 | 1,859.29 万 | 232.61 万 | 3.58% | 26.82 | 26.59 | 22.3% | 轻度控盘 |
| 2025-11-14 | 27.08 | 1.12% | 976.53 万 | 2,132.74 万 | 6,485.07 万 | 6,086.81 万 | -757.95 万 | 7.66% | 27.45 | 27.27 | 27.6% | 中度控盘 |
| 2025-11-13 | 26.78 | 1.13% | 102.26 万 | 658.72 万 | 1,764.15 万 | 2,699.89 万 | -1,492.20 万 | 3.68% | 27.15 | 26.80 | 19.2% | 轻度控盘 |
| 2025-11-12 | 26.48 | -0.60% | 105.34 万 | 514.44 万 | 1,434.55 万 | 1,328.91 万 | -303.46 万 | 2.66% | 26.85 | 26.58 | 21.0% | 轻度控盘 |
| 2025-11-11 | 26.64 | -0.56% | 629.32 万 | 875.82 万 | 1,314.10 万 | 1,948.49 万 | -880.89 万 | 2.89% | 27.01 | 26.75 | 22.1% | 轻度控盘 |
| 2025-11-10 | 26.79 | 0.41% | 267.69 万 | 103.48 万 | 1,116.91 万 | 1,172.74 万 | 108.37 万 | 2.12% | 27.16 | 26.88 | 21.9% | 轻度控盘 |
| 2025-11-07 | 26.68 | -1.04% | 28.67 万 | 317.96 万 | 668.30 万 | 749.76 万 | -370.76 万 | 1.57% | 27.05 | 26.80 | 18.1% | 轻度控盘 |
| 2025-11-06 | 26.96 | 1.58% | 534.74 万 | 104.62 万 | 1,129.52 万 | 1,742.10 万 | -182.47 万 | 2.32% | 27.33 | 26.78 | 23.0% | 轻度控盘 |
| 2025-11-05 | 26.54 | 1.03% | 0.00 万 | 463.08 万 | 1,243.02 万 | 1,972.43 万 | -1,192.49 万 | 2.33% | 26.91 | 26.39 | 18.9% | 轻度控盘 |
| 2025-11-04 | 26.27 | -1.87% | 0.00 万 | 122.17 万 | 1,062.94 万 | 1,029.66 万 | -88.89 万 | 2.15% | 26.63 | 26.36 | 18.4% | 轻度控盘 |
| 2025-11-03 | 26.77 | -0.41% | 0.00 万 | 26.67 万 | 987.51 万 | 2,027.70 万 | -1,066.86 万 | 2.74% | 27.14 | 26.52 | 17.2% | 轻度控盘 |
| 2025-10-31 | 26.88 | 0.67% | 0.00 万 | 723.37 万 | 1,831.13 万 | 2,051.37 万 | -943.62 万 | 3.22% | 27.25 | 26.98 | 21.7% | 轻度控盘 |
| 2025-10-30 | 26.70 | -1.59% | 376.53 万 | 341.53 万 | 2,575.61 万 | 2,046.02 万 | 564.59 万 | 3.50% | 27.07 | 26.85 | 26.6% | 中度控盘 |
| 2025-10-29 | 27.13 | 1.99% | 115.13 万 | 650.78 万 | 1,842.76 万 | 707.96 万 | 599.15 万 | 2.76% | 27.50 | 26.79 | 24.3% | 轻度控盘 |
| 2025-10-28 | 26.60 | -1.52% | 532.33 万 | 122.10 万 | 1,846.48 万 | 3,037.81 万 | -781.11 万 | 3.72% | 26.97 | 26.78 | 22.8% | 轻度控盘 |
| 2025-10-27 | 27.01 | -0.41% | 700.85 万 | 4,026.44 万 | 3,506.28 万 | 3,286.34 万 | -3,105.64 万 | 5.09% | 27.38 | 27.18 | 26.1% | 中度控盘 |
| 2025-10-24 | 27.12 | -0.11% | 159.56 万 | 0.00 万 | 1,484.46 万 | 1,087.91 万 | 556.11 万 | 2.69% | 27.49 | 27.18 | 21.2% | 轻度控盘 |
| 2025-10-23 | 27.15 | -0.84% | 629.09 万 | 1,121.97 万 | 2,028.34 万 | 1,464.62 万 | 70.84 万 | 3.60% | 27.52 | 26.85 | 23.4% | 轻度控盘 |
| 2025-10-22 | 27.38 | -0.87% | 108.36 万 | 0.00 万 | 993.05 万 | 1,485.26 万 | -383.86 万 | 2.76% | 27.76 | 27.30 | 17.2% | 轻度控盘 |
| 2025-10-21 | 27.62 | -1.11% | 646.88 万 | 1,733.00 万 | 2,260.07 万 | 2,667.84 万 | -1,493.90 万 | 4.75% | 28.00 | 27.77 | 21.3% | 轻度控盘 |
| 2025-10-20 | 27.93 | -1.76% | 399.07 万 | 656.47 万 | 2,029.06 万 | 2,319.52 万 | -547.86 万 | 3.81% | 28.32 | 27.94 | 21.1% | 轻度控盘 |
| 2025-10-17 | 28.43 | -0.21% | 119.18 万 | 237.63 万 | 2,533.76 万 | 1,994.06 万 | 421.24 万 | 4.10% | 28.82 | 28.97 | 20.9% | 轻度控盘 |