最新收盘价
9.43
元
↓ -0.29
(-2.98%)
当日涨跌幅
-2.98%
今日变动
📉 下跌
主力净流入
-487.00 万
资金动向
💸 资金流出
机构参与度
17.2%
控盘程度
轻度控盘
📈 读客文化 (301025) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 9.43 | -2.98% | 100.05 万 | 65.17 万 | 1,106.72 万 | 1,628.59 万 | -487.00 万 | 2.81% | 434.16 | 9.50 | 17.2% | 轻度控盘 |
| 2025-12-15 | 9.72 | -0.10% | 0.00 万 | 119.44 万 | 1,084.72 万 | 1,748.34 万 | -783.05 万 | 2.69% | 447.51 | 9.76 | 17.0% | 轻度控盘 |
| 2025-12-12 | 9.73 | -3.38% | 234.12 万 | 507.03 万 | 2,627.63 万 | 3,474.00 万 | -1,119.28 万 | 4.98% | 447.97 | 9.86 | 21.1% | 轻度控盘 |
| 2025-12-11 | 10.07 | -5.71% | 418.48 万 | 1,019.55 万 | 3,829.92 万 | 5,224.26 万 | -1,995.41 万 | 6.85% | 463.63 | 10.27 | 22.3% | 轻度控盘 |
| 2025-12-10 | 10.68 | 0.28% | 189.10 万 | 367.51 万 | 4,012.72 万 | 4,460.96 万 | -626.64 万 | 5.55% | 491.71 | 10.65 | 24.7% | 轻度控盘 |
| 2025-12-09 | 10.65 | -1.66% | 1,125.49 万 | 1,844.34 万 | 6,508.33 万 | 5,859.79 万 | -70.31 万 | 8.85% | 490.33 | 10.79 | 26.1% | 中度控盘 |
| 2025-12-08 | 10.83 | 0.93% | 713.03 万 | 1,259.64 万 | 4,353.52 万 | 5,039.83 万 | -1,232.92 万 | 6.32% | 498.62 | 10.84 | 24.4% | 轻度控盘 |
| 2025-12-05 | 10.73 | 1.32% | 876.98 万 | 746.84 万 | 4,431.35 万 | 4,680.65 万 | -119.17 万 | 7.42% | 494.01 | 10.72 | 24.0% | 轻度控盘 |
| 2025-12-04 | 10.59 | -5.87% | 1,216.92 万 | 2,412.22 万 | 6,604.85 万 | 8,000.00 万 | -2,590.45 万 | 11.35% | 487.57 | 10.78 | 23.3% | 轻度控盘 |
| 2025-12-03 | 11.25 | 2.46% | 4,658.99 万 | 2,527.74 万 | 1.62 亿 | 1.28 亿 | 5,495.01 万 | 17.60% | 517.96 | 11.52 | 30.7% | 中度控盘 |
| 2025-12-02 | 10.98 | -2.92% | 105.97 万 | 1,423.74 万 | 7,199.89 万 | 8,341.22 万 | -2,459.10 万 | 11.03% | 505.52 | 10.99 | 25.0% | 中度控盘 |
| 2025-12-01 | 11.31 | -3.66% | 3,628.29 万 | 1.18 亿 | 1.27 亿 | 1.41 亿 | -9,535.97 万 | 19.35% | 520.72 | 11.25 | 28.1% | 中度控盘 |
| 2025-11-28 | 11.74 | 11.49% | 2.81 亿 | 8,847.27 万 | 1.96 亿 | 2.51 亿 | 1.37 亿 | 24.47% | 540.52 | 12.17 | 43.9% | 完全控盘 |
| 2025-11-27 | 10.53 | -3.66% | 615.82 万 | 2,685.81 万 | 5,549.98 万 | 5,111.22 万 | -1,631.24 万 | 8.24% | 484.81 | 10.54 | 24.0% | 轻度控盘 |
| 2025-11-26 | 10.93 | 5.10% | 3,563.30 万 | 2,742.24 万 | 8,457.02 万 | 8,006.31 万 | 1,271.77 万 | 12.44% | 503.22 | 10.73 | 27.2% | 中度控盘 |
| 2025-11-25 | 10.40 | 0.97% | 105.26 万 | 206.62 万 | 2,779.37 万 | 3,385.51 万 | -707.49 万 | 4.69% | 478.82 | 10.40 | 20.5% | 轻度控盘 |
| 2025-11-24 | 10.30 | 2.39% | 101.72 万 | 225.36 万 | 3,147.90 万 | 2,284.10 万 | 740.16 万 | 4.88% | 474.22 | 10.14 | 20.8% | 轻度控盘 |
| 2025-11-21 | 10.06 | 0.80% | 800.12 万 | 599.17 万 | 1,670.32 万 | 1,623.96 万 | 247.30 万 | 4.03% | 463.17 | 10.00 | 19.0% | 轻度控盘 |
| 2025-11-20 | 9.98 | 0.40% | 0.00 万 | 99.65 万 | 766.60 万 | 784.72 万 | -117.77 万 | 2.18% | 459.48 | 9.98 | 14.3% | 轻度控盘 |
| 2025-11-19 | 9.94 | -2.45% | 0.00 万 | 33.23 万 | 940.27 万 | 1,326.40 万 | -419.36 万 | 2.50% | 457.64 | 9.97 | 14.8% | 轻度控盘 |
| 2025-11-18 | 10.19 | 2.31% | 0.00 万 | 0.00 万 | 2,241.10 万 | 1,685.16 万 | 555.94 万 | 3.61% | 469.15 | 10.10 | 19.1% | 轻度控盘 |
| 2025-11-17 | 9.96 | 1.22% | 155.83 万 | 173.25 万 | 407.57 万 | 698.43 万 | -308.29 万 | 1.59% | 458.56 | 9.89 | 13.2% | 轻度控盘 |
| 2025-11-14 | 9.84 | -0.40% | 0.00 万 | 0.00 万 | 451.31 万 | 504.23 万 | -52.92 万 | 1.24% | 453.04 | 9.89 | 13.8% | 轻度控盘 |
| 2025-11-13 | 9.88 | -0.10% | 0.00 万 | 0.00 万 | 307.00 万 | 369.29 万 | -62.29 万 | 1.09% | 454.88 | 9.85 | 12.6% | 轻度控盘 |
| 2025-11-12 | 9.89 | 0.30% | 0.00 万 | 0.00 万 | 639.86 万 | 710.54 万 | -70.68 万 | 1.41% | 455.34 | 9.88 | 16.2% | 轻度控盘 |
| 2025-11-11 | 9.86 | 0.10% | 7.05 万 | 0.00 万 | 562.58 万 | 585.35 万 | -15.72 万 | 1.34% | 453.96 | 9.86 | 15.2% | 轻度控盘 |
| 2025-11-10 | 9.85 | 0.72% | 0.00 万 | 0.00 万 | 677.98 万 | 745.10 万 | -67.12 万 | 1.69% | 453.50 | 9.85 | 14.9% | 轻度控盘 |
| 2025-11-07 | 9.78 | -0.81% | 5.49 万 | 146.23 万 | 566.57 万 | 914.24 万 | -488.41 万 | 1.75% | 450.28 | 9.83 | 13.8% | 轻度控盘 |
| 2025-11-06 | 9.86 | -1.20% | 0.00 万 | 100.76 万 | 993.41 万 | 1,160.69 万 | -268.04 万 | 2.23% | 453.96 | 9.86 | 17.4% | 轻度控盘 |
| 2025-11-05 | 9.98 | 0.71% | 567.40 万 | 500.75 万 | 650.16 万 | 1,116.00 万 | -399.19 万 | 2.62% | 459.48 | 9.93 | 17.4% | 轻度控盘 |
| 2025-11-04 | 9.91 | 1.23% | 596.70 万 | 0.00 万 | 1,325.97 万 | 1,167.95 万 | 754.72 万 | 2.70% | 456.26 | 9.84 | 22.0% | 轻度控盘 |
| 2025-11-03 | 9.79 | 1.56% | 0.00 万 | 214.65 万 | 1,053.65 万 | 1,475.75 万 | -636.75 万 | 2.89% | 450.74 | 9.75 | 13.9% | 轻度控盘 |
| 2025-10-31 | 9.64 | 3.77% | 217.49 万 | 39.67 万 | 1,137.26 万 | 1,414.97 万 | -99.89 万 | 3.14% | 443.83 | 9.60 | 15.5% | 轻度控盘 |
| 2025-10-30 | 9.29 | -1.69% | 0.00 万 | 0.00 万 | 350.73 万 | 989.73 万 | -638.99 万 | 1.59% | 427.72 | 9.38 | 11.9% | 轻度控盘 |
| 2025-10-29 | 9.45 | -1.46% | 118.16 万 | 131.08 万 | 692.07 万 | 956.72 万 | -277.57 万 | 1.94% | 435.08 | 9.44 | 16.7% | 轻度控盘 |
| 2025-10-28 | 9.59 | -0.31% | 0.00 万 | 366.55 万 | 1,024.80 万 | 916.76 万 | -258.51 万 | 2.15% | 441.53 | 9.61 | 17.9% | 轻度控盘 |
| 2025-10-27 | 9.62 | -1.13% | 0.00 万 | 315.90 万 | 1,195.83 万 | 1,363.94 万 | -484.01 万 | 2.44% | 442.91 | 9.61 | 18.4% | 轻度控盘 |
| 2025-10-24 | 9.73 | -2.31% | 0.00 万 | 412.88 万 | 2,204.28 万 | 1,825.03 万 | -33.62 万 | 4.37% | 447.97 | 9.73 | 17.6% | 轻度控盘 |
| 2025-10-23 | 9.96 | 3.64% | 510.48 万 | 0.00 万 | 2,720.91 万 | 1,872.00 万 | 1,359.39 万 | 5.78% | 458.56 | 9.92 | 19.0% | 轻度控盘 |
| 2025-10-22 | 9.61 | 0.10% | 0.00 万 | 0.00 万 | 318.88 万 | 780.41 万 | -461.53 万 | 1.50% | 442.45 | 9.65 | 11.8% | 轻度控盘 |
| 2025-10-21 | 9.60 | 2.24% | 0.00 万 | 190.00 万 | 1,156.74 万 | 580.92 万 | 385.82 万 | 1.74% | 441.99 | 9.53 | 21.0% | 轻度控盘 |
| 2025-10-20 | 9.39 | 1.40% | 0.00 万 | 0.00 万 | 261.39 万 | 389.04 万 | -127.65 万 | 1.01% | 432.32 | 9.36 | 11.7% | 轻度控盘 |
| 2025-10-17 | 9.26 | -0.96% | 0.00 万 | 0.00 万 | 479.58 万 | 518.71 万 | -39.14 万 | 1.47% | 426.34 | 9.36 | 13.2% | 轻度控盘 |