最新收盘价
35.06
元
↓ -0.14
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
-64.88 万
资金动向
💸 资金流出
机构参与度
11.7%
控盘程度
轻度控盘
📈 霍普股份 (301024) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 35.06 | -0.40% | 137.69 万 | 149.94 万 | 245.61 万 | 298.25 万 | -64.88 万 | 1.46% | -53.11 | 35.26 | 11.7% | 轻度控盘 |
| 2025-12-11 | 35.20 | -2.95% | 0.00 万 | 0.00 万 | 295.56 万 | 496.47 万 | -200.90 万 | 1.35% | -53.32 | 35.56 | 11.2% | 轻度控盘 |
| 2025-12-10 | 36.27 | -1.44% | 0.00 万 | 180.19 万 | 175.00 万 | 305.15 万 | -310.33 万 | 1.09% | -54.94 | 36.40 | 9.6% | 不控盘 |
| 2025-12-09 | 36.80 | -1.16% | 230.35 万 | 0.00 万 | 142.93 万 | 370.55 万 | 2.73 万 | 0.95% | -55.75 | 36.97 | 14.5% | 轻度控盘 |
| 2025-12-08 | 37.23 | 0.98% | 0.00 万 | 0.00 万 | 181.03 万 | 209.21 万 | -28.19 万 | 1.00% | -56.40 | 37.21 | 9.7% | 不控盘 |
| 2025-12-05 | 36.87 | 1.99% | 0.00 万 | 140.96 万 | 147.30 万 | 259.06 万 | -252.72 万 | 1.24% | -55.85 | 36.52 | 8.7% | 不控盘 |
| 2025-12-04 | 36.15 | -1.98% | 115.59 万 | 231.19 万 | 355.61 万 | 414.17 万 | -174.15 万 | 1.28% | -54.76 | 36.37 | 14.6% | 轻度控盘 |
| 2025-12-03 | 36.88 | -1.60% | 0.00 万 | 0.00 万 | 377.66 万 | 525.62 万 | -147.96 万 | 1.41% | -55.87 | 36.98 | 11.6% | 轻度控盘 |
| 2025-12-02 | 37.48 | -0.82% | 110.04 万 | 0.00 万 | 116.08 万 | 168.54 万 | 57.57 万 | 1.14% | -56.78 | 37.45 | 9.8% | 不控盘 |
| 2025-12-01 | 37.79 | -1.46% | 51.66 万 | 15.26 万 | 264.90 万 | 757.09 万 | -455.80 万 | 1.47% | -57.25 | 38.08 | 11.5% | 轻度控盘 |
| 2025-11-28 | 38.35 | 0.76% | 0.00 万 | 22.63 万 | 310.70 万 | 564.86 万 | -276.79 万 | 1.27% | -58.09 | 38.13 | 12.3% | 轻度控盘 |
| 2025-11-27 | 38.06 | 1.49% | 0.00 万 | 0.00 万 | 853.06 万 | 470.60 万 | 382.47 万 | 1.61% | -57.65 | 38.02 | 19.6% | 轻度控盘 |
| 2025-11-26 | 37.50 | -2.34% | 136.80 万 | 0.00 万 | 259.09 万 | 608.50 万 | -212.61 万 | 1.74% | -56.81 | 38.11 | 12.0% | 轻度控盘 |
| 2025-11-25 | 38.40 | 0.87% | 135.13 万 | 0.00 万 | 645.99 万 | 329.42 万 | 451.70 万 | 1.51% | -58.17 | 38.51 | 17.9% | 轻度控盘 |
| 2025-11-24 | 38.07 | 2.04% | 0.00 万 | 0.00 万 | 461.95 万 | 507.91 万 | -45.97 万 | 1.77% | -57.67 | 37.82 | 11.3% | 轻度控盘 |
| 2025-11-21 | 37.31 | -4.16% | 0.00 万 | 329.94 万 | 437.58 万 | 707.86 万 | -600.22 万 | 2.41% | -56.52 | 38.04 | 9.6% | 不控盘 |
| 2025-11-20 | 38.93 | -2.16% | 0.00 万 | 465.54 万 | 459.55 万 | 1,263.68 万 | -1,269.66 万 | 2.30% | -58.97 | 39.09 | 10.0% | 轻度控盘 |
| 2025-11-19 | 39.79 | -2.86% | 0.00 万 | 381.81 万 | 729.11 万 | 1,145.02 万 | -797.72 万 | 2.50% | -60.27 | 40.09 | 12.6% | 轻度控盘 |
| 2025-11-18 | 40.96 | -4.03% | 0.00 万 | 151.53 万 | 700.66 万 | 1,862.66 万 | -1,313.53 万 | 3.04% | -62.05 | 41.37 | 11.8% | 轻度控盘 |
| 2025-11-17 | 42.68 | 0.64% | 254.91 万 | 91.97 万 | 877.10 万 | 1,584.25 万 | -544.21 万 | 2.55% | -64.65 | 42.46 | 16.2% | 轻度控盘 |
| 2025-11-14 | 42.41 | -3.09% | 295.44 万 | 348.75 万 | 1,349.31 万 | 1,854.13 万 | -558.13 万 | 3.50% | -64.24 | 43.06 | 16.6% | 轻度控盘 |
| 2025-11-13 | 43.76 | 0.05% | 0.00 万 | 120.21 万 | 1,061.36 万 | 1,848.37 万 | -907.22 万 | 3.17% | -66.29 | 43.69 | 14.8% | 轻度控盘 |
| 2025-11-12 | 43.74 | -3.83% | 72.41 万 | 396.10 万 | 1,615.10 万 | 2,366.26 万 | -1,074.85 万 | 3.73% | -66.26 | 43.70 | 18.5% | 轻度控盘 |
| 2025-11-11 | 45.48 | -2.40% | 404.68 万 | 762.84 万 | 3,748.47 万 | 3,094.02 万 | 296.29 万 | 5.68% | -68.89 | 44.94 | 23.8% | 轻度控盘 |
| 2025-11-10 | 46.60 | 4.53% | 1,303.84 万 | 105.02 万 | 5,303.42 万 | 5,431.97 万 | 1,070.26 万 | 8.77% | -70.59 | 45.42 | 23.5% | 轻度控盘 |
| 2025-11-07 | 44.58 | 0.45% | 202.53 万 | 174.14 万 | 4,153.78 万 | 3,643.17 万 | 539.00 万 | 7.13% | -67.53 | 44.51 | 24.9% | 轻度控盘 |
| 2025-11-06 | 44.38 | -7.33% | 1,076.38 万 | 2,167.75 万 | 6,653.85 万 | 6,927.65 万 | -1,365.17 万 | 13.35% | -67.23 | 46.48 | 23.2% | 轻度控盘 |
| 2025-11-05 | 47.89 | 20.00% | 1.22 亿 | 3,307.60 万 | 4,987.86 万 | 7,861.81 万 | 6,022.04 万 | 9.32% | -72.54 | 46.06 | 47.1% | 完全控盘 |
| 2025-11-04 | 39.91 | -2.75% | 107.01 万 | 203.26 万 | 1,538.65 万 | 2,425.03 万 | -982.62 万 | 4.60% | -60.46 | 39.77 | 16.7% | 轻度控盘 |
| 2025-11-03 | 41.04 | 6.13% | 3,602.07 万 | 783.79 万 | 3,309.18 万 | 3,627.18 万 | 2,500.28 万 | 7.45% | -62.17 | 43.03 | 25.6% | 中度控盘 |
| 2025-10-31 | 38.67 | 2.11% | 297.56 万 | 0.00 万 | 364.38 万 | 650.02 万 | 11.92 万 | 1.82% | -58.58 | 38.50 | 13.5% | 轻度控盘 |
| 2025-10-30 | 37.87 | -0.60% | 0.00 万 | 0.00 万 | 29.59 万 | 170.61 万 | -141.02 万 | 1.11% | -57.37 | 38.03 | 4.9% | 不控盘 |
| 2025-10-29 | 38.10 | -3.42% | 0.00 万 | 325.39 万 | 645.00 万 | 866.38 万 | -546.77 万 | 2.11% | -57.71 | 38.39 | 11.2% | 轻度控盘 |
| 2025-10-28 | 39.45 | -1.79% | 0.00 万 | 0.00 万 | 0.00 万 | 501.86 万 | -501.86 万 | 1.25% | -59.76 | 39.64 | 4.2% | 不控盘 |
| 2025-10-27 | 40.17 | -0.45% | 0.00 万 | 109.91 万 | 112.15 万 | 127.13 万 | -124.89 万 | 1.20% | -60.85 | 40.22 | 6.7% | 不控盘 |
| 2025-10-24 | 40.35 | 0.12% | 0.00 万 | 0.00 万 | 142.24 万 | 312.53 万 | -170.29 万 | 0.76% | -61.12 | 40.35 | 9.3% | 不控盘 |
| 2025-10-23 | 40.30 | -0.20% | 0.00 万 | 0.00 万 | 130.71 万 | 193.80 万 | -63.08 万 | 0.99% | -61.05 | 40.02 | 8.4% | 不控盘 |
| 2025-10-22 | 40.38 | -0.32% | 0.00 万 | 100.94 万 | 215.26 万 | 445.19 万 | -330.87 万 | 0.92% | -61.17 | 40.48 | 10.1% | 轻度控盘 |
| 2025-10-21 | 40.51 | 1.58% | 0.00 万 | 0.00 万 | 303.81 万 | 307.84 万 | -4.03 万 | 1.30% | -61.37 | 40.33 | 9.6% | 不控盘 |
| 2025-10-20 | 39.88 | 1.53% | 0.00 万 | 0.00 万 | 34.47 万 | 132.31 万 | -97.84 万 | 0.85% | -60.41 | 39.83 | 5.2% | 不控盘 |
| 2025-10-17 | 39.28 | -1.75% | 0.00 万 | 0.00 万 | 85.22 万 | 160.47 万 | -75.24 万 | 0.97% | -59.50 | 39.68 | 6.5% | 不控盘 |
| 2025-10-16 | 39.98 | -1.77% | 0.00 万 | 0.00 万 | 68.88 万 | 170.84 万 | -101.96 万 | 0.76% | -60.56 | 40.20 | 7.6% | 不控盘 |
| 2025-10-15 | 40.70 | 1.07% | 0.00 万 | 0.41 万 | 100.41 万 | 293.80 万 | -193.80 万 | 0.98% | -61.65 | 40.60 | 8.6% | 不控盘 |